Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03250330 | + 1.2% | 2003.3 | Ethereum |
ZEC | 0.00034855 | - 2.4% | 381 | Zcash |
YOCHAT-DOGE | D0.00000062 | - 7.5% | 204.6 | YoChat Token |
LTC | 0.00093555 | - 2.9% | 165.2 | Litecoin |
ETC | 0.00018507 | - 4.5% | 113.3 | EthereumClassic |
DASH | 0.00019189 | - 0.9% | 40.4 | DASH |
DOGE-BTC | 0.00000194 | - 3.5% | 26.1 | Dogecoin |
XRP-BTC | 0.00002668 | - 1.2% | 15.2 | Ripple |
SHIB-USDTb | T0.00001340 | - 4.8% | 13.1 | SHIBA INU |
BCHABC | 0.00015209 | - 1% | 7.4 | BitcoinCashABC |
TRX-BTC | 0.00000274 | + 1.5% | 6.7 | Tron Token |
ETH-BTC | 0.03223488 | + 0.1% | 5.1 | Ethereum |
BTC-USDT | T117393.33 | - 1.2% | 4.9 | Bitcoin |
FLOKIb-USDTb | T0.00012127 | - 7% | 3.8 | FLOKI BEP20 |
BNB-BTC | 0.00699592 | + 0.5% | 2 | BNB BSC |
ETH-USDT | T3784.7777420 | - 1.1% | 1.6 | Ethereum |
BTC-USDTt | T117522.31 | - 1% | 1.4 | Bitcoin |
YO-BTC | 0.00562217 | - 5.8% | 1.3 | Yo Token ERC20 |
BTC-RUR | R9279563.63 | + 0.8% | 1.3 | Bitcoin |
DOGE | 0.00000194 | - 3.5% | 1.1 | Dogecoin |
BTC-USDTb | T116927.11 | - 1.7% | 0.9 | Bitcoin |
DOGE-USDT | T0.22846421 | - 4.3% | 0.9 | Dogecoin |
DOGE-ETH | E0.00006023 | - 3.6% | 0.8 | Dogecoin |
WBNB-BTC | 0.00702000 | + 1.3% | 0.6 | WBNB BEP20 |
ETH-USDC | 3784.1847101 | - 1.4% | 0.5 | Ethereum |
BIG-BTC | 0.03524126 | - 0.1% | 0.4 | BIG |
TON-BTC | 0.00002764 | - 1.9% | 0.4 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
USDT-RUR | R79.37 | + 2.1% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | + 4.6% | 0.3 | Shiba v2 Limited |
ETH-RUR | R300635.08 | + 1.4% | 0.3 | Ethereum |
HEX | 0.00000003 | + 50% | 0.3 | HEX Token |
BTC | T116000.00 | - 1.5% | 0.2 | Bitcoin |
WDOGE | D1.01000000 | + 0.1% | 0.2 | Wrapped DogeCoin |
BTC | R9287300.00 | + 1.7% | 0.2 | Bitcoin |
BTC-WRUB | 3984857.9117 | + 0.9% | 0.2 | Bitcoin |
DOGE-WRUB | 7.89841217 | - 0.1% | 0.2 | Dogecoin |
ETH | R303279.80 | + 2.4% | 0.2 | Ethereum |
ETH | T3792.0000000 | - 0.7% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
- USDTerc20 / RUR
- Last: 79.40000000
- 24High: 79.68449442
- 24Low: 76.90000000
- 24V: 12610.2 USDT
Precio | USDT | RUR |
---|
79.49900000 | 0.11148362 | 8.86283630 |
79.50000000 | 152.90276864 | 12155.77010688 |
79.68449442 | 0.00188792 | 0.15043795 |
79.68900000 | 0.01080416 | 0.86097270 |
79.68900001 | 0.01061303 | 0.84574174 |
79.68905835 | 0.01331311 | 1.06090919 |
79.69000000 | 0.10844131 | 8.64168799 |
79.69072902 | 0.01347248 | 1.07363175 |
79.69335497 | 0.01315562 | 1.04841549 |
79.69459442 | 0.01347243 | 1.07367984 |
79.69573327 | 0.01331311 | 1.06099806 |
79.69911346 | 0.01330000 | 1.05999820 |
79.69915835 | 0.01331311 | 1.06104366 |
79.70000000 | 20.51879829 | 1635.34822371 |
79.70321408 | 0.01048749 | 0.83588666 |
79.70345497 | 0.01315562 | 1.04854836 |
79.70469442 | 0.01347245 | 1.07381751 |
79.70921346 | 0.01330000 | 1.06013253 |
79.70925835 | 0.01331311 | 1.06117812 |
79.71355497 | 0.01315562 | 1.04868123 |
79.71479442 | 0.01251992 | 0.99802284 |
79.71931346 | 0.01330000 | 1.06026686 |
79.71935835 | 0.01331311 | 1.06131258 |
79.72365497 | 0.01315562 | 1.04881410 |
79.72489442 | 0.01291649 | 1.02976580 |
79.72941346 | 0.01330000 | 1.06040119 |
79.72945835 | 0.01331311 | 1.06144704 |
79.73375497 | 0.01315562 | 1.04894698 |
79.73499442 | 0.01347248 | 1.07422811 |
79.73538460 | 0.01333000 | 1.06287267 |
79.73951346 | 0.01330000 | 1.06053552 |
79.73955835 | 0.01331311 | 1.06158151 |
79.74122902 | 0.01347237 | 1.07430334 |
79.74240483 | 0.10533161 | 8.39939588 |
79.74385497 | 0.01315562 | 1.04907985 |
79.74509442 | 0.01347248 | 1.07436418 |
79.74548460 | 0.01265000 | 1.00878038 |
79.74961346 | 0.01330000 | 1.06066985 |
79.74965835 | 0.01331311 | 1.06171597 |
79.75000000 | 1.44154743 | 114.96340754 |
79.75132902 | 0.01347247 | 1.07444738 |
79.75395497 | 0.01315562 | 1.04921272 |
79.75519442 | 0.01347248 | 1.07450026 |
79.75558460 | 0.01298000 | 1.03522748 |
79.75971346 | 0.01330000 | 1.06080418 |
79.75975835 | 0.01331311 | 1.06185043 |
79.76142902 | 0.01241227 | 0.99002039 |
79.76405497 | 0.01315562 | 1.04934559 |
79.76529442 | 0.01347248 | 1.07463633 |
79.76568460 | 0.01333000 | 1.06327657 |
Precio | USDT | RUR |
---|
79.49303333 | 0.01330000 | 1.05725734 |
79.49203333 | 0.01330000 | 1.05724404 |
79.49103333 | 0.01330000 | 1.05723074 |
79.49003333 | 0.01330000 | 1.05721744 |
79.48003333 | 0.01330000 | 1.05708444 |
79.47003333 | 0.01330000 | 1.05695144 |
79.46003333 | 0.01330000 | 1.05681844 |
79.45003333 | 0.01330000 | 1.05668544 |
79.44003333 | 0.01330000 | 1.05655244 |
79.43003333 | 0.01330000 | 1.05641944 |
79.42003333 | 0.01330000 | 1.05628644 |
79.41003333 | 0.01330000 | 1.05615344 |
79.40000000 | 5.31173834 | 421.75202419 |
79.30000000 | 5.51761774 | 437.54708678 |
79.20000000 | 5.51761774 | 436.995325 |
79.10000000 | 5.51761774 | 436.44356323 |
79.00000000 | 4.70377823 | 371.59848017 |
78.93687258 | 0.80604071 | 63.62633281 |
78.93592535 | 5.00000000 | 394.67962675 |
78.92982709 | 29.86980798 | 2357.61877907 |
78.90000000 | 0.64158235 | 50.62084741 |
78.89553903 | 0.01165367 | 0.91942257 |
78.89442303 | 0.01067636 | 0.84230526 |
78.89431185 | 0.01323413 | 1.04409757 |
78.89415128 | 0.01355284 | 1.06923980 |
78.89060919 | 0.01067634 | 0.84226296 |
78.89005777 | 0.01339254 | 1.05653825 |
78.88553903 | 0.01355285 | 1.06912387 |
78.88431185 | 0.01220137 | 0.96249667 |
78.88415128 | 0.01236653 | 0.97552322 |
78.88005777 | 0.01339256 | 1.05640590 |
78.87553903 | 0.01355284 | 1.06898756 |
78.87431185 | 0.01323413 | 1.04383289 |
78.87415128 | 0.01355287 | 1.06897111 |
78.87011111 | 0.01347245 | 1.06257362 |
78.87005777 | 0.01339256 | 1.05627198 |
78.86912195 | 0.01067633 | 0.84203277 |
78.86553903 | 0.01355284 | 1.06885203 |
78.86431185 | 0.01323413 | 1.04370055 |
78.86415128 | 0.01355288 | 1.06883637 |
78.86011111 | 0.01347248 | 1.06244126 |
78.86005777 | 0.01339256 | 1.05613805 |
78.86000000 | 0.01067637 | 0.84193853 |
78.85666660 | 0.01339256 | 1.05609263 |
78.85553903 | 0.01355284 | 1.06871650 |
78.85431185 | 0.01323413 | 1.04356821 |
78.85415128 | 0.01355288 | 1.06870084 |
78.85171190 | 0.01355284 | 1.06866463 |
78.85011111 | 0.01347248 | 1.06230654 |
78.85005777 | 0.01339254 | 1.05600255 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | USDT |
---|
23:38:48 | SELL | 79.4000000 | 0.00130000 |
23:38:39 | SELL | 79.4000000 | 0.00130000 |
23:22:28 | BUY | 79.4990000 | 0.00399825 |
23:07:41 | SELL | 79.4000000 | 0.00129687 |
22:53:36 | SELL | 79.4000000 | 0.09800000 |
22:53:14 | BUY | 79.5000000 | 0.05238524 |
22:53:14 | BUY | 79.4990000 | 0.01547751 |
22:52:56 | SELL | 79.4000000 | 0.10398253 |
22:52:52 | BUY | 79.4990000 | 0.06786360 |
22:52:40 | BUY | 79.4990000 | 0.06786360 |
22:52:21 | BUY | 79.4990000 | 0.06786360 |
22:42:35 | SELL | 79.5000000 | 5.35031774 |
22:27:28 | SELL | 79.5000000 | 0.06600000 |
22:24:43 | SELL | 79.5000000 | 0.10000000 |
22:03:31 | SELL | 79.5500000 | 4.10643727 |
22:03:13 | SELL | 79.5500000 | 0.03285557 |
22:01:23 | SELL | 79.5500000 | 0.04420310 |
22:01:04 | SELL | 79.5500000 | 0.09109423 |
21:59:47 | SELL | 79.5500000 | 0.00659409 |
21:59:40 | SELL | 79.5500000 | 0.00130000 |
21:59:31 | SELL | 79.5500000 | 0.00130000 |
21:59:23 | SELL | 79.5500000 | 0.00130000 |
21:58:59 | SELL | 79.5500000 | 0.00130000 |
21:58:51 | SELL | 79.5500000 | 0.00130000 |
21:58:43 | SELL | 79.5500000 | 0.00130000 |
21:58:35 | SELL | 79.5500000 | 0.00130000 |
21:58:28 | SELL | 79.5500000 | 0.00130000 |
21:58:20 | SELL | 79.5500000 | 0.00130000 |
21:58:11 | SELL | 79.5500000 | 0.00130000 |
21:58:03 | SELL | 79.5500000 | 0.00130000 |
21:57:55 | SELL | 79.5500000 | 0.00130000 |
21:57:47 | SELL | 79.5500000 | 0.00130000 |
21:57:39 | SELL | 79.5500000 | 0.00130000 |
21:53:29 | SELL | 79.5500000 | 0.10000000 |
21:49:44 | SELL | 79.5500000 | 0.00130000 |
21:49:33 | SELL | 79.5500000 | 0.00130000 |
21:49:22 | SELL | 79.5500000 | 0.00130000 |
21:49:13 | SELL | 79.5500000 | 1.11433348 |
21:49:13 | SELL | 79.6000000 | 5.94392701 |
21:49:13 | SELL | 79.6000000 | 0.74392701 |
21:49:13 | SELL | 79.6100000 | 4.87367934 |
21:49:13 | SELL | 79.6200000 | 4.87367934 |
21:49:13 | SELL | 79.6300000 | 4.86977934 |
21:49:13 | SELL | 79.6350000 | 4.86977934 |
21:49:13 | SELL | 79.6400000 | 4.19937518 |
21:49:12 | SELL | 79.6400000 | 0.00130000 |
21:48:56 | BUY | 79.67780871 | 0.01484721 |
21:48:50 | BUY | 79.67780871 | 0.01631544 |
21:48:46 | BUY | 79.67780871 | 0.06715762 |
21:48:41 | BUY | 79.67780871 | 0.01333727 |
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok
Yanadia: BoastKit, lolzz
Yanadia: Good Day
romzan L0: why yotra investbox is It is impossible to create an investment because there is not enough reserve funds for the first payment.
romzan L0: i can not to invest
okika: romzan, just some of them works, try YOTRA
romzan L0: thanks you
romzan L0: still i can not invest to Yotra
BoastKit: romzan, Yobit has to refill InvestBox - they occasionally do.
romzan L0: ok,thank you
Saffron00777 L0: Hello!!!!
shanemurray123 L0: hello
Mohcine19: hello
romzan L0: how long still can not invest to Yotra
BoastKit: romzan, A day, a week, a month, a year, an infinity... You never know. Yobit is full of surprises ! ;-)
romzan L0: ok,tank you
Artem00888 L0: Hello yobit nice project!
Yanadia: Artem00888, any project ?
chrisnjulie: How goes it?
Yanadia: chrisnjulie, lolzz idk also
danyial L0: can we sell dice?
danyial L0: how to sell dice?
grhjk L0: what is 10 ds meaninig?
pinus: HijNY
pinus: Hi
dominikherzog: grhjk, digital sex
Sasive13 L0: Hello sir
Sasive13 L0: My amount is.0034 btc please add sir already my account May be
Sasive13 L0: Please check it sir
Sasive13 L0: Please check it sir
Sasive13 L0: Domininikherzog please check it sir
sethward01 L1: question--does the Investbox feature offer daily compounding, or is it just earning daily off initial investment?
BoastKit: sethward01, While it works it's compounding
sethward01 L1: BoastKit, Gotcha. Thats what I was worried about. I thought about trying on of the safer ones, like USD. Even 1% daily adds up nicely over time
BoastKit: sethward01, No FIAT IB works - at least none that I know of...
sethward01 L1: I see. May try a small amount here in a day or so just to try it out
sethward01 L1: All of the IB's show
sethward01 L1: Active, while many of the YoFarms show No Funds
BoastKit: sethward01, You'll see ;-)
sethward01 L1: I hope you're wrong....haha
BoastKit: sethward01, The fact that a woman is single ("active") doesn't mean that she's available nor that she'll accept you... Same with IB ;-)
sethward01 L1: haha, I like the analogy.
bolbol3355 L0: HelloGQD
bolbol3355 L0: I want to know how can i make pofits in this wallet
BoastKit: bolbol3355, Sell kidneys. Fast money, easy profit.