Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03252981 | + 0.6% | 2039.7 | Ethereum |
ZEC | 0.00034615 | - 2.7% | 386.9 | Zcash |
LTC | 0.00093699 | - 2.7% | 162.7 | Litecoin |
YOCHAT-DOGE | D0.00000062 | + 1.7% | 136.2 | YoChat Token |
ETC | 0.00018381 | - 4.8% | 111.8 | EthereumClassic |
DASH | 0.00019170 | - 2.5% | 39.4 | DASH |
DOGE-BTC | 0.00000192 | - 4.5% | 22.4 | Dogecoin |
XRP-BTC | 0.00002648 | - 2.8% | 15 | Ripple |
SHIB-USDTb | T0.00001339 | - 4.7% | 13.6 | SHIBA INU |
TRX-BTC | 0.00000274 | + 2.3% | 6.5 | Tron Token |
BCHABC | 0.00015425 | + 1.5% | 6.4 | BitcoinCashABC |
BTC-USDT | T117227.38 | - 1.8% | 4.8 | Bitcoin |
ETH-BTC | 0.03223104 | - 0.4% | 4.7 | Ethereum |
FLOKIb-USDTb | T0.00012041 | - 7.3% | 3.5 | FLOKI BEP20 |
DOGE | 0.00000193 | - 4% | 1.9 | Dogecoin |
BNB-BTC | 0.00703541 | - 0.6% | 1.7 | BNB BSC |
ETH-USDT | T3779.9580612 | - 1.8% | 1.6 | Ethereum |
BTC-USDTt | T117522.96 | - 1.5% | 1.3 | Bitcoin |
YO-BTC | 0.00562217 | - 5.8% | 1.3 | Yo Token ERC20 |
BTC-RUR | R9279105.74 | + 0.6% | 1.2 | Bitcoin |
BTC-USDTb | T116677.21 | - 2.1% | 0.9 | Bitcoin |
DOGE-USDT | T0.22600406 | - 5.9% | 0.8 | Dogecoin |
DOGE-ETH | E0.00005964 | - 4.3% | 0.7 | Dogecoin |
ETH-USDC | 3775.3699235 | - 2.6% | 0.5 | Ethereum |
WBNB-BTC | 0.00702000 | - 0.7% | 0.4 | WBNB BEP20 |
BIG-BTC | 0.03525182 | - 0.1% | 0.4 | BIG |
TON-BTC | 0.00002749 | - 2.7% | 0.4 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
USDT-RUR | R79.39 | + 2.8% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | + 4.6% | 0.3 | Shiba v2 Limited |
ETH-RUR | R300273.46 | + 1.1% | 0.3 | Ethereum |
HEX | 0.00000003 | + 50% | 0.3 | HEX Token |
BTC-WRUB | 4001633.6238 | + 1.3% | 0.3 | Bitcoin |
DOGE-WRUB | 7.85429221 | - 0.8% | 0.2 | Dogecoin |
WDOGE | D1.01000000 | + 0.1% | 0.2 | Wrapped DogeCoin |
BTC | T117502.20 | - 0.9% | 0.2 | Bitcoin |
BTC | R9287300.00 | + 0.9% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
ETH | R303279.80 | + 2.2% | 0.2 | Ethereum |
USDT | R79.10 | + 2.2% | 0.2 | USDT ERC20 |
- LTC / USDTerc20
- Last: 109.76000000
- 24High: 115.95909595
- 24Low: 109.76000000
- 24V: 361.48 USDT
Preis | LTC | USDT |
---|
110.50953121 | 0.14401465 | 15.91499145 |
110.50953122 | 0.00278274 | 0.30751929 |
110.53247451 | 0.00024131 | 0.02667259 |
110.86407193 | 0.00021555 | 0.02389675 |
111.19003207 | 0.01500000 | 1.66785048 |
111.19666408 | 0.00032581 | 0.03622898 |
111.53025408 | 0.00021579 | 0.02406711 |
111.65356547 | 0.00010790 | 0.01204741 |
111.86484485 | 0.00022366 | 0.02501969 |
112.16234576 | 0.00010675 | 0.01197333 |
112.20043941 | 0.00021017 | 0.02358116 |
112.53704077 | 0.00035223 | 0.03963892 |
112.67012698 | 0.00010220 | 0.01151488 |
112.87465186 | 0.00035835 | 0.04044863 |
113.17787681 | 0.00010332 | 0.01169353 |
113.21327579 | 0.00020912 | 0.02367516 |
113.55291567 | 0.00032083 | 0.03643118 |
113.68456543 | 0.00010792 | 0.01226883 |
113.89357433 | 0.00021116 | 0.02404976 |
114.00000000 | 0.00017434 | 0.01987476 |
114.19245898 | 0.00010910 | 0.01245839 |
114.23525509 | 0.00033678 | 0.03847214 |
114.57796086 | 0.00021188 | 0.02427677 |
114.68947940 | 0.01007120 | 1.15506068 |
114.69987013 | 0.00010910 | 0.01251375 |
114.92169476 | 0.00024697 | 0.02838221 |
114.99999999 | 0.00678260 | 0.77999899 |
115.00000000 | 0.00139219 | 0.16010185 |
115.15000690 | 0.01010007 | 1.16302313 |
115.20789635 | 0.00010559 | 0.01216480 |
115.26645982 | 0.00033409 | 0.03850937 |
115.61225924 | 0.00034114 | 0.03943996 |
115.71567821 | 0.00010332 | 0.01195574 |
115.95909595 | 0.00031847 | 0.03692949 |
115.99999999 | 0.00600619 | 0.69671803 |
116.00000000 | 1.00015723 | 116.01823868 |
116.22135932 | 0.00010220 | 0.01187782 |
116.30697326 | 0.00038208 | 0.04443856 |
116.65589420 | 0.00011639 | 0.01357757 |
116.73012359 | 0.00010220 | 0.01192981 |
116.99999999 | 0.00563583 | 0.65939210 |
117.00000000 | 0.00015660 | 0.01832220 |
117.00586188 | 0.00021277 | 0.02489533 |
117.23794655 | 0.00010220 | 0.01198171 |
117.35687943 | 0.00010265 | 0.01204668 |
117.70895015 | 0.00033079 | 0.03893694 |
117.74396916 | 0.00010220 | 0.01203343 |
117.99999999 | 0.00513795 | 0.60627809 |
118.00000000 | 0.00013759 | 0.01623562 |
118.25234532 | 0.00010220 | 0.01208538 |
Preis | LTC | USDT |
---|
109.76000000 | 0.00078434 | 0.08608915 |
109.54460130 | 0.00032706 | 0.03582765 |
109.50000000 | 0.00010909 | 0.01194535 |
109.21695040 | 0.00022092 | 0.02412820 |
109.00000001 | 0.00685437 | 0.74712633 |
109.00000000 | 0.00028079 | 0.03060611 |
108.89027960 | 0.00025432 | 0.02769297 |
108.56458580 | 0.00027605 | 0.02996925 |
108.50000000 | 0.00010444 | 0.01133174 |
108.36117877 | 0.00231174 | 0.25050287 |
108.23986620 | 0.00030827 | 0.03336710 |
108.00000001 | 0.00694444 | 0.74999952 |
108.00000000 | 0.00024825 | 0.02681100 |
107.91611790 | 0.00027953 | 0.03016579 |
107.59333780 | 0.00032245 | 0.03469347 |
107.50000000 | 0.00010330 | 0.01110475 |
107.27152330 | 0.00030680 | 0.03291090 |
107.00000001 | 0.00686467 | 0.73451969 |
107.00000000 | 0.00025947 | 0.02776329 |
106.95067130 | 0.00038433 | 0.04110435 |
106.94000000 | 0.00010007 | 0.01070148 |
106.81000000 | 0.00054685 | 0.05840904 |
106.64000000 | 0.00937734 | 0.99999953 |
106.63077890 | 0.00033803 | 0.03604440 |
106.50000000 | 0.00010220 | 0.01088430 |
106.31184340 | 0.00024557 | 0.02610699 |
106.00000001 | 0.00913719 | 0.96854214 |
106.00000000 | 0.00128621 | 0.13633826 |
105.99386180 | 0.00022779 | 0.02414434 |
105.67683130 | 0.00044990 | 0.04754400 |
105.56000000 | 0.00050252 | 0.05304601 |
105.50000000 | 0.00101098 | 0.10665839 |
105.36074910 | 0.00022101 | 0.02328577 |
105.04561220 | 0.00029677 | 0.03117438 |
105.00000001 | 0.00952380 | 0.99999900 |
105.00000000 | 0.00155899 | 0.16369395 |
104.73141800 | 0.00032641 | 0.03418538 |
104.50000000 | 0.00101099 | 0.10564845 |
104.41816350 | 0.00024071 | 0.02513449 |
104.33000000 | 0.00958497 | 0.99999992 |
104.10584600 | 0.00022153 | 0.02306256 |
104.06000000 | 0.00017165 | 0.01786189 |
104.00000001 | 0.00961538 | 0.99999952 |
104.00000000 | 0.00128087 | 0.13321048 |
103.79446260 | 0.00034980 | 0.03630730 |
103.66757893 | 0.01429199 | 1.48161600 |
103.57000000 | 0.00965530 | 0.99999942 |
103.50000000 | 0.00101099 | 0.10463746 |
103.48401050 | 0.00027871 | 0.02884202 |
103.17448710 | 0.00021354 | 0.02203187 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | LTC |
---|
01:41:16 | SELL | 109.760000 | 0.00347057 |
00:48:06 | SELL | 109.760000 | 0.00389654 |
00:10:48 | SELL | 109.760000 | 0.00095933 |
00:10:48 | SELL | 109.8732351 | 0.00004067 |
00:04:46 | BUY | 110.51289423 | 0.00118614 |
22:50:47 | SELL | 109.8732351 | 0.00009209 |
22:50:47 | SELL | 109.8732351 | 0.00000819 |
22:49:42 | SELL | 109.8732351 | 0.00010036 |
21:20:57 | SELL | 110.2028548 | 0.00010732 |
21:20:57 | SELL | 110.2028548 | 0.00010823 |
20:18:28 | SELL | 110.5334633 | 0.01500000 |
20:18:28 | SELL | 110.5334633 | 0.00010013 |
19:46:01 | BUY | 111.19003207 | 0.00010770 |
19:45:41 | BUY | 111.19003207 | 0.00089756 |
19:44:57 | BUY | 111.19003207 | 0.00010770 |
19:44:47 | BUY | 111.19003207 | 0.00010770 |
19:44:35 | BUY | 111.19003207 | 0.00010770 |
19:44:23 | BUY | 111.19003207 | 0.00010770 |
19:06:47 | BUY | 111.19003207 | 0.00010555 |
19:06:38 | BUY | 111.19003207 | 0.00010770 |
19:06:27 | BUY | 111.19003207 | 0.00010770 |
19:05:52 | BUY | 111.19003207 | 0.00010770 |
19:05:35 | BUY | 111.19003207 | 0.00061563 |
19:04:49 | BUY | 111.19003207 | 0.00022930 |
19:04:03 | BUY | 111.19003207 | 0.00010770 |
17:56:51 | BUY | 111.19666408 | 0.00009994 |
17:56:51 | BUY | 110.86407193 | 0.00000776 |
17:56:43 | BUY | 110.86407193 | 0.00009935 |
17:56:43 | BUY | 110.86407193 | 0.00000867 |
17:56:29 | BUY | 110.86407193 | 0.00010802 |
17:56:07 | SELL | 110.000000 | 0.00122414 |
17:56:07 | SELL | 110.000000 | 0.00017434 |
17:56:07 | SELL | 110.000000 | 0.00010790 |
17:56:07 | SELL | 110.00000001 | 0.00681818 |
17:56:07 | SELL | 110.2028548 | 0.00010711 |
17:56:07 | SELL | 110.2028548 | 0.00011669 |
17:56:06 | SELL | 110.500000 | 0.00010675 |
17:56:06 | SELL | 110.5334633 | 0.00011327 |
17:56:06 | SELL | 110.5334633 | 0.00011046 |
17:56:06 | SELL | 110.5334633 | 0.00010189 |
17:56:06 | SELL | 110.8650637 | 0.00010758 |
17:56:06 | SELL | 110.8650637 | 0.00010821 |
17:56:06 | SELL | 111.000000 | 0.00016805 |
17:56:06 | SELL | 111.000000 | 0.00010220 |
17:56:06 | SELL | 111.00000001 | 0.00036483 |
17:52:36 | SELL | 111.00000001 | 0.00000234 |
17:52:36 | SELL | 111.1976589 | 0.00009806 |
17:44:57 | BUY | 111.86484484 | 0.00010705 |
17:44:34 | BUY | 111.86484484 | 0.00010705 |
17:39:24 | SELL | 111.1976589 | 0.00001771 |
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?