残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02414541+ 0.2%926.8Ethereum
ZEC0.00039269- 1%431.3Zcash
LTC0.00081342- 0.5%188.5Litecoin
ETC0.00016357 0%105.5EthereumClassic
DASH0.00019132- 0.7%44.8DASH
YOCHAT-DOGE
D0.00000025 0%20.2YoChat Token
TRX0.00000258+ 0.8%10.4Tron Token
TRX-BTC
0.00000261+ 1.6%10.3Tron Token
SHIB-USDTb
T0.00001169- 2.1%8.7SHIBA INU
DOGE-BTC
0.00000163+ 0.7%6.7Dogecoin
XRP-BTC
0.00002066- 1.5%5.9Ripple
BCHABC0.00015462- 1.2%5.7BitcoinCashABC
DOGE0.00000163+ 0.7%4.1Dogecoin
ETH-BTC
0.02403683+ 0.2%3Ethereum
FLOKIb-USDTb
T0.00007412- 4.8%2.7FLOKI BEP20
BTC-USDTt
T104678.29- 2%1.6Bitcoin
ETH-USDT
T2523.4159961- 2.2%1.1Ethereum
WSHIB-SHIB
2.04479779+ 0.9%0.8Wrapped Shiba
BTC-USDT
T104582.08- 2.5%0.7Bitcoin
BONUS-DOGE
D0.00219657- 0.6%0.7BONUS
XRP0.00002068- 1.6%0.6Ripple
BTC-USDTb
T104862.75- 1.7%0.5Bitcoin
BNB-BTC
0.00619365+ 1.9%0.5BNB BSC
ETH-USDC
2524.0667705- 2.1%0.5Ethereum
BTC-RUR
R8296983.75- 0.9%0.5Bitcoin
DOGE-USDT
T0.17027056- 2.3%0.4Dogecoin
TON-BTC
0.00002851+ 2.9%0.3TON Coin
USDT-RUBLIX
430154.06177+ 0.2%0.3USDT ERC20
BTCR8347778.00+ 0.3%0.2Bitcoin
USDT-RUR
R79.55+ 1.6%0.2USDT ERC20
BTCT104500.00- 2.4%0.2Bitcoin
WBNB-BTC
0.00618563+ 1.4%0.2WBNB BEP20
DOGE-ETH
E0.00006750+ 0.1%0.2Dogecoin
LTC-BTC
0.00081300- 0.3%0.2Litecoin
USDTe-USDTt
T1.00151765+ 0.4%0.1USDT ERC20
DOGE-WRUB
6.99529595- 1%0.1Dogecoin
ETH-RUR
R199923.78- 1%0.1Ethereum
SHIBA2-BTC
0.00000023 0%0.1Shiba v2 Limited
YO-BTC
0.00716172+ 0.4%0.1Yo Token ERC20
USDTR79.96+ 1.8%0.1USDT ERC20
  • LTC / USDTerc20
  • Last: 84.66557337
  • 24High: 86.71901134
  • 24Low: 82.75000000
  • 24V: 179.49 USDT
購入
84.66557337
残高: 0.00000000 USDT
数:
LTC
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計＋手数料:
USDT
販売用のオーダー
価格 LTC USDT
84.66557337 0.00000015 0.00001269
84.91957009 0.00036996 0.03141684
85.10000000 0.00002365 0.00201261
85.17432879 0.00022635 0.01927920
85.22739658 0.00326897 0.27860580
85.25000000 0.00016773 0.01429898
85.30000000 0.00127444 0.10870973
85.40000000 0.00144481 0.12338677
85.42985178 0.00036283 0.03099651
85.50000000 0.00232622 0.19889181
85.60000000 0.00146145 0.12510012
85.68614133 0.00013256 0.01135855
85.70000000 0.00132715 0.11373675
85.75000000 0.00016033 0.01374829
85.80000000 0.00145488 0.12482870
85.90000000 0.00134086 0.11517987
85.94319976 0.00023690 0.02035994
86.00000000 0.00167564 0.14410504
86.10000000 0.00128350 0.11050935
86.20000000 0.00139062 0.11987144
86.20102936 0.00027043 0.02331134
86.25000000 0.00014415 0.01243293
86.30000000 0.00126350 0.10904005
86.40000000 0.00131697 0.11378620
86.45963245 0.00038413 0.03321173
86.50000000 0.00150578 0.13024997
86.60000000 0.00167597 0.14513900
86.70000000 0.00121058 0.10495728
86.71901134 0.00032874 0.02850800
86.75000000 0.00015346 0.01331265
86.80000000 0.00116396 0.10103172
86.90000000 0.00121084 0.10522199
86.97916838 0.00025022 0.02176392
86.99999999 0.01149425 0.99999974
87.00000000 0.00153842 0.13384254
87.10000000 0.00123545 0.10760769
87.20000000 0.00125722 0.10962958
87.24010588 0.00030208 0.02635349
87.25000000 0.00012271 0.01070644
87.30000000 0.00117625 0.10268662
87.40000000 0.00121093 0.10583528
87.50000000 0.00156457 0.13689987
87.50182620 0.00030944 0.02707656
87.60000000 0.00155104 0.13587110
87.70000000 0.00108665 0.09529920
87.75000000 0.00019382 0.01700770
87.76433168 0.00027425 0.02406936
87.80000000 0.00120723 0.10599479
87.90000000 0.00128038 0.11254540
87.99025316 0.00010010 0.00880782
販売
84.16565937
残高: 0.00000000 LTC
数:
LTC
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計－手数料:
USDT
購入用のオーダー
価格 LTC USDT
84.16565937 4.12864347 347.48999995
84.16565936 0.00992665 0.83548304
84.16060971 0.00010621 0.00893869
83.90888306 0.00015920 0.01335829
83.75000000 0.00021842 0.01829267
83.65790933 0.00021624 0.01809018
83.50000000 0.00026814 0.02238969
83.40768627 0.00038005 0.03169909
83.25000000 0.00020808 0.01732266
83.15821164 0.00037264 0.03098807
83.10000000 0.00126213 0.10488300
83.00000000 0.00182492 0.15146836
82.90948319 0.00022394 0.01856674
82.90000000 0.00136676 0.11330440
82.80000000 0.00140166 0.11605744
82.75000000 0.00006013 0.00497575
82.70000000 0.00135273 0.11187077
82.66149869 0.00022564 0.01865174
82.60000000 0.01349601 1.11477042
82.50000000 0.00168393 0.13892422
82.41425592 0.00029641 0.02442840
82.40000000 0.00136530 0.11250072
82.30000000 0.00132259 0.10884915
82.20000000 0.00131075 0.10774365
82.16775298 0.00121703 0.10000062
82.16775266 0.76202756 62.61409207
82.15495050 0.00094170 0.07736531
82.10000000 0.00122220 0.10034262
82.00000001 0.01241602 1.01811364
82.00000000 0.10179798 8.34743436
81.93000000 0.01220554 0.99999989
81.92198670 0.00025294 0.02072134
81.90000000 0.00117460 0.09619974
81.80000000 0.00118515 0.09694527
81.70000000 0.00115170 0.09409389
81.67695584 0.00037675 0.03077179
81.60000000 0.00112891 0.09211905
81.50000000 0.00129647 0.10566230
81.43265786 0.00036259 0.02952666
81.40000000 0.00114235 0.09298729
81.30000000 0.00112951 0.09182916
81.25000000 0.01230769 0.99999981
81.22000000 0.00010000 0.00812200
81.21000000 0.01358228 1.10301695
81.20000000 0.00112968 0.09173001
81.18909059 0.00024675 0.02003340
81.10000000 0.00111605 0.09051165
81.00000001 0.01229638 0.99600678
81.00000000 0.10174303 8.24118543
80.94625184 0.00023329 0.01888395
取引の履歴
時間 価格
LTC [C]
システムにログインしてください。
時間 価格 LTC
03:12:29 買う 84.66557337 0.00010600
01:08:53 買う 84.16060971 0.00001825
01:08:43 買う 84.16060971 0.03570000
01:08:23 買う 84.16060971 0.00010000
01:08:14 買う 84.16060971 0.02620000
01:08:10 売る 84.16060971 0.00010615
01:02:53 買う 84.91198049 0.00349000
22:28:11 買う 84.66557337 0.00010594
22:28:03 売る 83.90888306 0.00006116
22:28:03 売る 83.96342669 0.00946294
22:28:03 売る 84.16060971 0.00010594
22:28:03 売る 84.41309154 0.00010608
22:28:03 売る 84.41309154 0.00012343
22:28:03 売る 84.41309154 0.00014045
22:14:53 買う 85.1000000 0.00011826
22:14:47 買う 85.1000000 0.00004127
22:14:47 買う 85.1000000 0.00007699
22:14:41 買う 85.1000000 0.00011826
22:14:35 買う 85.1000000 0.00011826
22:14:29 買う 85.1000000 0.00011826
22:14:23 買う 85.1000000 0.00011826
22:14:18 買う 85.1000000 0.00011826
22:14:12 買う 85.1000000 0.00011826
22:14:06 買う 85.1000000 0.00011105
22:14:06 買う 85.1000000 0.00000721
22:13:39 買う 85.1000000 0.00025730
22:13:39 買う 85.0000000 0.00077378
22:13:39 買う 85.0000000 0.00068314
22:13:39 買う 85.0000000 0.00020462
22:13:39 買う 85.0000000 0.00021608
22:13:39 買う 84.94561336 0.00021437
22:13:33 買う 84.94561336 0.00235356
22:13:28 買う 84.94561336 0.00051692
22:13:28 買う 84.91957009 0.00010588
22:13:28 買う 84.91957009 0.00012319
22:13:28 買う 84.91957009 0.00014018
22:13:28 買う 84.9000000 0.00075643
22:13:28 買う 84.9000000 0.00025888
22:13:28 買う 84.9000000 0.00020939
22:13:28 買う 84.9000000 0.00011524
22:13:28 買う 84.8000000 0.00012745
22:12:56 買う 84.8000000 0.00008843
22:12:56 買う 84.8000000 0.00115821
22:12:56 買う 84.7500000 0.00014472
22:12:49 買う 84.7500000 0.00001130
22:12:49 買う 84.7500000 0.00010714
22:12:28 買う 84.7500000 0.00000209
22:12:28 買う 84.66557337 0.00010574
22:12:28 買う 84.41233636 0.00010750
22:12:28 買う 84.41233636 0.00011243
チャット
ENRUDECNAR

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

送信する