Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02574139 | + 2.4% | 1387.8 | Ethereum |
ZEC | 0.00046973 | - 1.7% | 513.8 | Zcash |
LTC | 0.00084419 | - 0.1% | 186.5 | Litecoin |
ETC | 0.00016850 | + 3.7% | 115.1 | EthereumClassic |
DASH | 0.00020658 | - 0.7% | 54.8 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 31.9 | YoChat Token |
DOGE-BTC | 0.00000184 | + 5.2% | 19.8 | Dogecoin |
SHIB-USDTb | T0.00001352 | + 4.5% | 12 | SHIBA INU |
ETH-BTC | 0.02594949 | + 4.1% | 7.1 | Ethereum |
TRX-BTC | 0.00000265 | - 1.9% | 6 | Tron Token |
BCHABC | 0.00015218 | - 1.4% | 5.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009790 | + 7.2% | 3.2 | FLOKI BEP20 |
XRP-BTC | 0.00002117 | + 0.9% | 3.1 | Ripple |
ETH-USDT | T2846.9611617 | + 4.8% | 1.1 | Ethereum |
YO-BTC | 0.00706821 | - 4.3% | 1.1 | Yo Token ERC20 |
BTC-USDTt | T109745.41 | + 0.9% | 1.1 | Bitcoin |
DOGE-ETH | E0.00007091 | + 1.3% | 1 | Dogecoin |
BONUS-DOGE | D0.00221179 | - 0.2% | 0.8 | BONUS |
BTC-RUR | R8416993.86 | + 0.7% | 0.6 | Bitcoin |
BNB-BTC | 0.00610382 | + 0.7% | 0.5 | BNB BSC |
DOGE-USDT | T0.20220912 | + 6.4% | 0.5 | Dogecoin |
ETH-USDC | 2840.7949400 | + 4.6% | 0.5 | Ethereum |
BTC-USDTb | T109474.43 | + 1% | 0.4 | Bitcoin |
BTC-USDT | T109530.99 | + 1% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00002985 | - 2.8% | 0.3 | TON Coin |
ETH-RUR | R217307.21 | + 3.5% | 0.2 | Ethereum |
ETH | T2832.6905248 | + 4.3% | 0.2 | Ethereum |
USDT-RUR | R76.74 | - 0.7% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 425935.01475 | - 1% | 0.2 | USDT ERC20 |
DOGE | 0.00000184 | + 4.6% | 0.2 | Dogecoin |
DOGE-WRUB | 7.48157092 | + 1.7% | 0.2 | Dogecoin |
WBNB-BTC | 0.00610337 | + 1% | 0.2 | WBNB BEP20 |
BTC-WRUB | 4113022.3000 | - 1.3% | 0.2 | Bitcoin |
BTC | T108099.10 | - 1.1% | 0.2 | Bitcoin |
ZEC-BTC | 0.00046389 | - 2.9% | 0.2 | Zcash |
USDT | R76.70 | - 1.4% | 0.1 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
BTC | R8350419.09 | - 0.2% | 0.1 | Bitcoin |
YO | 0.00710000 | - 1.8% | 0.1 | Yo Token ERC20 |
- BTC / USDTerc20
- Last: 109082.19975532
- 24High: 109899.99000000
- 24Low: 108500.00000000
- 24V: 6630.23 USDT
Price | BTC | USDT |
---|
109776.99000000 | 0.00018000 | 19.7598582 |
109777.00000000 | 0.00005000 | 5.48885000 |
109899.99000000 | 0.00949497 | 1043.49710805 |
109899.99900000 | 0.00001000 | 1.09899999 |
109900.00000000 | 0.00020000 | 21.9800000 |
109974.00461994 | 0.00001100 | 1.20971405 |
109992.38445135 | 0.00398562 | 438.38784731 |
109999.99900000 | 0.00002000 | 2.19999998 |
109999.99999999 | 0.09976676 | 10974.34359999 |
110000.00000000 | 0.00716691 | 788.360100 |
110009.88305773 | 0.01065728 | 1172.40612651 |
110063.87977329 | 0.10507884 | 11565.38481247 |
110200.83454281 | 0.00784649 | 864.68974623 |
110204.24680871 | 0.01065728 | 1174.47751542 |
110320.23974170 | 0.10507884 | 11592.32282057 |
110398.61055969 | 0.01065728 | 1176.54890434 |
110499.99900000 | 0.00002000 | 2.20999998 |
110500.00000000 | 0.00005000 | 5.52500000 |
110500.83454281 | 0.00784649 | 867.04369323 |
110576.59971011 | 0.10507884 | 11619.26082868 |
110592.97431067 | 0.01065728 | 1178.62029326 |
110777.00000000 | 0.00005000 | 5.53885000 |
110787.33806165 | 0.01065728 | 1180.69168217 |
110796.00000000 | 0.00001083 | 1.19992068 |
110800.83454281 | 0.00784649 | 869.39764023 |
110832.95967852 | 0.10507884 | 11646.19883678 |
110981.70181263 | 0.01065728 | 1182.76307109 |
110999.99900000 | 0.00001000 | 1.10999999 |
111000.00000000 | 0.00001027 | 1.13997000 |
111000.83454281 | 0.00784649 | 870.96693823 |
111089.31964693 | 0.10507883 | 11673.13573399 |
111111.00000000 | 0.00005000 | 5.55555000 |
111176.06556361 | 0.01065728 | 1184.83446 |
111179.23701646 | 0.00028304 | 31.46817124 |
111370.42931459 | 0.01065727 | 1186.90473522 |
111564.79306557 | 0.01065728 | 1188.97723784 |
111585.87542939 | 0.00002446 | 2.72939051 |
111759.15681655 | 0.01033879 | 1155.4544529 |
111777.00000000 | 0.00200000 | 223.554000 |
111880.00000000 | 0.00600000 | 671.280000 |
111953.52056753 | 0.01000000 | 1119.53520567 |
111998.82558522 | 0.00137781 | 154.31310187 |
112000.00000000 | 0.02118660 | 2372.89920 |
112147.88431851 | 0.01000000 | 1121.47884318 |
112222.00000000 | 0.00002000 | 2.24444000 |
112222.22222222 | 0.10000000 | 11222.22222222 |
112342.24806949 | 0.01000000 | 1123.42248069 |
112536.61182047 | 0.01000000 | 1125.3661182 |
112730.97557145 | 0.01000000 | 1127.30975571 |
112900.00000000 | 0.00104708 | 118.215332 |
Price | BTC | USDT |
---|
109106.31824646 | 0.00024715 | 26.96562655 |
108500.01000000 | 0.00018000 | 19.5300018 |
108500.00000000 | 0.00005151 | 5.58883500 |
107000.00000000 | 0.00415400 | 444.478000 |
106000.00010000 | 0.00001000 | 1.06000000 |
105900.00010000 | 0.00001000 | 1.05900000 |
105873.16396000 | 0.00001215 | 1.28635894 |
105800.00010000 | 0.00001000 | 1.05800000 |
105800.00001777 | 0.00031213 | 33.0233540 |
105800.00000000 | 0.08980239 | 9501.092862 |
105600.00010000 | 0.00262050 | 276.72480026 |
105500.00010000 | 0.00001000 | 1.05500000 |
105328.01637554 | 0.00149336 | 157.29264653 |
105100.00010000 | 0.00001000 | 1.05100000 |
105003.00000000 | 0.00022239 | 23.35161717 |
105000.00010000 | 0.00001000 | 1.05000000 |
105000.00000000 | 0.10357383 | 10875.25215 |
104500.00010000 | 0.00001000 | 1.04500000 |
104082.95716102 | 0.11041562 | 11492.38424636 |
104002.44835810 | 0.01000000 | 1040.02448358 |
104000.00010000 | 0.00001000 | 1.04000000 |
103839.96193030 | 0.11041562 | 11465.55377731 |
103668.89748556 | 0.00100702 | 104.39665314 |
103596.96669958 | 0.11041562 | 11438.72330825 |
103500.00010000 | 0.00001000 | 1.03500000 |
103353.97146886 | 0.11041561 | 11411.89180565 |
103168.90000000 | 0.00101030 | 104.23153967 |
103128.00654436 | 0.00027537 | 28.39835916 |
103110.97623814 | 0.11041561 | 11385.06133902 |
103000.00010000 | 0.00001000 | 1.03000000 |
102867.98100742 | 0.11602345 | 11935.09805101 |
102668.89748556 | 0.00102298 | 105.02822874 |
102631.32645490 | 0.01135776 | 1165.66197435 |
102624.98577670 | 0.11602345 | 11906.90490601 |
102449.67808950 | 0.01135776 | 1163.59885581 |
102390.00000000 | 0.00001074 | 1.09966860 |
102381.99054598 | 0.11602345 | 11878.71176101 |
102268.02972410 | 0.01135776 | 1161.53573727 |
102138.99531526 | 0.11602345 | 11850.51861601 |
102086.38135870 | 0.01135776 | 1159.47261874 |
102000.00010000 | 0.00001000 | 1.02000000 |
102000.00000000 | 0.00011049 | 11.2699800 |
101904.73299329 | 0.01135776 | 1157.4095002 |
101896.00008454 | 0.12191609 | 12422.76191694 |
101723.08462789 | 0.01135776 | 1155.34638166 |
101653.00485381 | 0.12191607 | 12393.13485546 |
101541.43626249 | 0.01135776 | 1153.28326312 |
101530.76442122 | 0.02578177 | 2617.64281623 |
101410.00962309 | 0.12249698 | 12422.41992059 |
101359.78789709 | 0.01210428 | 1226.88725344 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTC |
---|
16:54:08 | SELL | 109082.19975532 | 0.00030000 |
16:33:08 | BUY | 109776.990 | 0.00001951 |
16:33:08 | BUY | 109500.000 | 0.00002087 |
16:24:17 | BUY | 109500.000 | 0.00001019 |
16:24:17 | BUY | 109500.000 | 0.00002020 |
16:24:17 | BUY | 109500.000 | 0.00001000 |
14:30:46 | BUY | 108555.000 | 0.00099688 |
14:30:29 | BUY | 108555.000 | 0.00275800 |
14:30:23 | BUY | 108555.000 | 0.00114968 |
14:30:19 | BUY | 108555.000 | 0.00112595 |
14:30:17 | BUY | 108555.000 | 0.00109033 |
14:30:15 | BUY | 108555.000 | 0.00275800 |
14:30:15 | BUY | 108555.000 | 0.00275800 |
14:30:15 | BUY | 108555.000 | 0.00111579 |
14:30:13 | BUY | 108555.000 | 0.00105528 |
13:57:34 | BUY | 108500.000 | 0.00018000 |
13:57:33 | SELL | 108500.000 | 0.00003106 |
13:57:33 | SELL | 108500.000 | 0.00002020 |
13:57:33 | SELL | 108500.45842647 | 0.00012185 |
13:54:33 | SELL | 108502.5987316 | 0.00063964 |
13:54:33 | SELL | 108502.600 | 0.00018000 |
13:40:48 | SELL | 108509.64056208 | 0.00015255 |
09:45:07 | SELL | 108808.99957424 | 0.00162463 |
09:15:40 | SELL | 108920.74198283 | 0.00002778 |
09:14:37 | BUY | 109400.000 | 0.00273670 |
09:14:16 | BUY | 109400.000 | 0.00273670 |
09:13:45 | BUY | 109400.000 | 0.00273670 |
09:13:32 | BUY | 109400.000 | 0.00273670 |
09:12:48 | BUY | 109400.000 | 0.00273670 |
09:12:15 | BUY | 109400.000 | 0.00273670 |
08:57:30 | BUY | 109100.000 | 0.00274420 |
08:57:19 | BUY | 109100.000 | 0.00274420 |
08:55:44 | BUY | 109100.000 | 0.00274420 |
08:55:06 | BUY | 109100.000 | 0.00274420 |
06:28:38 | BUY | 109699.990 | 0.00006237 |
05:25:24 | BUY | 109700.000 | 0.00001208 |
05:10:01 | BUY | 109600.000 | 0.00003589 |
04:36:26 | BUY | 109600.000 | 0.00006087 |
01:21:34 | SELL | 108888.15434305 | 0.00001403 |
00:46:27 | BUY | 109899.990 | 0.00002001 |
23:32:32 | BUY | 109899.990 | 0.00004549 |
22:02:34 | BUY | 109200.000 | 0.00073629 |
22:02:32 | BUY | 109200.000 | 0.00073629 |
21:37:54 | BUY | 109815.51930675 | 0.00972362 |
21:37:54 | BUY | 109500.000 | 0.00098759 |
21:35:37 | BUY | 109500.000 | 0.00243130 |
21:35:36 | BUY | 109500.000 | 0.00022040 |
21:35:36 | BUY | 109500.000 | 0.00003090 |
21:35:36 | BUY | 109500.000 | 0.00002010 |
21:35:36 | BUY | 109375.26637554 | 0.00003150 |
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here
Yanadia: hellooooo
maciocia: heya
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?
BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.
googlenex7 L0: :D who buy dice ?
skverma8 L0: where to sell pump coinh5b
cobratoontje: googlenex7, Only idiots like you....
cobratoontje: skverma8, At Yobit!
cobratoontje: Lol, these idiots
cobratoontje: I'm off,ltrrrr
Amd20130: Hello
Amd20130: Price of shiba growing up
Amd20130: This year
Amd20130: Lot's of surprises
Amd20130: Can someone give me advice
Amd20130: What coins for holding
Amd20130: I see Solana will be more than $1000 √
Amd20130: Is anyone here
Amd20130: I see lot of meme coins
Amd20130: Make bigger profit
Amd20130: What price of dogecoin
Amd20130: In 2012
Amd20130: I'm here from 2015
Amd20130: Ok everyone busy
Amd20130: I wish for all users good luck
Amd20130: Have great deals
Amd20130: Have good day
Amd20130: And good times
Amd20130: I'm lucky man because I'm here with yobit
dank420 L0: why is Lamb/usd [umping
Yanadia: Good evening
Yanadia: Amd20130, +1
MinerGate: Hello everyone, have a good mood!
AlexeChe: privet
pcurtix: MinerGate, hey
pcurtix: what to buy