货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02412608 | - 5.8% | 1443 | Ethereum |
ZEC | 0.00043651 | - 4.8% | 541.5 | Zcash |
LTC | 0.00081332 | - 2.5% | 177.3 | Litecoin |
ETC | 0.00016368 | - 4.7% | 110.1 | EthereumClassic |
DASH | 0.00019671 | - 3.5% | 51.1 | DASH |
DOGE | 0.00000166 | - 5.2% | 33 | Dogecoin |
SHIB-USDTb | T0.00001179 | - 7.4% | 21.4 | SHIBA INU |
DOGE-BTC | 0.00000167 | - 5.2% | 13.2 | Dogecoin |
TRX-BTC | 0.00000260 | + 0.8% | 9.7 | Tron Token |
ETH-BTC | 0.02418658 | - 5.5% | 8.7 | Ethereum |
XRP-BTC | 0.00002047 | - 2.2% | 8.1 | Ripple |
YOCHAT-DOGE | D0.00000025 | 0% | 7.1 | YoChat Token |
BCHABC | 0.00015827 | + 4.1% | 6.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007620 | - 13.5% | 4.9 | FLOKI BEP20 |
BONUS-DOGE | D0.00213544 | - 3.3% | 3.6 | BONUS |
WSHIB-SHIB | 2.02849450 | + 3.6% | 3.5 | Wrapped Shiba |
BTC-USDTt | T104761.25 | - 2.4% | 2.5 | Bitcoin |
YO-BTC | 0.00742963 | + 4.4% | 2.5 | Yo Token ERC20 |
ETH-USDT | T2521.1074512 | - 8.4% | 2.4 | Ethereum |
BTC-USDT | T104313.05 | - 2.6% | 1.3 | Bitcoin |
BTC-USDTb | T104649.28 | - 2.3% | 1 | Bitcoin |
ETH-USDC | 2518.9450702 | - 8.6% | 0.9 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.8 | Palms |
BTC | T104242.55 | - 3.5% | 0.8 | Bitcoin |
BTC-RUR | R8363115.95 | - 0.5% | 0.7 | Bitcoin |
DOGE-USDT | T0.17418144 | - 7.8% | 0.6 | Dogecoin |
BNB-BTC | 0.00623335 | + 0.7% | 0.4 | BNB BSC |
TON-BTC | 0.00002844 | - 4.8% | 0.3 | TON Coin |
ETH | T2549.5608009 | - 7.3% | 0.3 | Ethereum |
DOGE-WRUB | 7.17696220 | - 3.2% | 0.3 | Dogecoin |
BTC-WRUB | 4242474.8438 | + 2.5% | 0.3 | Bitcoin |
DOGE-ETH | E0.00006908 | + 0.4% | 0.2 | Dogecoin |
BTC | R8350000.00 | - 0.2% | 0.2 | Bitcoin |
ETH-RUR | R202589.13 | - 5.5% | 0.2 | Ethereum |
USDT-RUR | R80.01 | + 2.1% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00043626 | - 4.2% | 0.2 | Zcash |
LTC-BTC | 0.00080673 | - 3.1% | 0.2 | Litecoin |
USDT | 0.00000960 | + 5.9% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDT | E0.00039771 | + 10.5% | 0.2 | USDT ERC20 |
- BTC / USDTerc20
- Last: 104242.55000000
- 24High: 108005.99000000
- 24Low: 102867.98100742
- 24V: 76600.61 USDT
价格 | BTC | USDT |
---|
105009.18480930 | 0.00125613 | 131.90518731 |
105040.60000000 | 0.00018000 | 18.9073080 |
105620.49428094 | 0.00001805 | 1.90644992 |
107215.23779498 | 0.00001215 | 1.30266513 |
108005.99000000 | 0.00162966 | 176.01304166 |
108006.00000000 | 0.00025851 | 27.92063106 |
108500.00000000 | 0.00001033 | 1.12080500 |
108782.07993124 | 0.11041561 | 12011.23971267 |
108906.00000000 | 0.00170548 | 185.73700488 |
109038.43988777 | 0.00030828 | 33.61437024 |
109038.43989965 | 0.11041561 | 12039.54585496 |
109294.79986806 | 0.11041562 | 12067.8530902 |
109432.23086886 | 0.00200000 | 218.86446173 |
109500.00000000 | 0.00005151 | 5.64034500 |
109551.15983647 | 0.11041562 | 12096.15923506 |
109777.00000000 | 0.00005000 | 5.48885000 |
109807.51980488 | 0.11041562 | 12124.46537991 |
109879.16087285 | 0.00272868 | 299.82506869 |
109899.99900000 | 0.00001000 | 1.09899999 |
109900.00000000 | 0.00020000 | 21.9800000 |
109974.00461994 | 0.00001100 | 1.20971405 |
109992.38445135 | 0.00398562 | 438.38784731 |
109999.99900000 | 0.00002000 | 2.19999998 |
109999.99999999 | 0.09976676 | 10974.34359999 |
110000.00000000 | 0.00716691 | 788.360100 |
110009.88305773 | 0.01065728 | 1172.40612651 |
110063.87977329 | 0.10507884 | 11565.38481247 |
110200.83454281 | 0.00784649 | 864.68974623 |
110204.24680871 | 0.01065728 | 1174.47751542 |
110320.23974170 | 0.10507884 | 11592.32282057 |
110398.61055969 | 0.01065728 | 1176.54890434 |
110499.99900000 | 0.00002000 | 2.20999998 |
110500.00000000 | 0.00005000 | 5.52500000 |
110500.83454281 | 0.00784649 | 867.04369323 |
110576.59971011 | 0.10507884 | 11619.26082868 |
110592.97431067 | 0.01065728 | 1178.62029326 |
110777.00000000 | 0.00005000 | 5.53885000 |
110787.33806165 | 0.01065728 | 1180.69168217 |
110796.00000000 | 0.00001083 | 1.19992068 |
110800.83454281 | 0.00784649 | 869.39764023 |
110832.95967852 | 0.10507884 | 11646.19883678 |
110981.70181263 | 0.01065728 | 1182.76307109 |
110999.99900000 | 0.00001000 | 1.10999999 |
111000.00000000 | 0.00001027 | 1.13997000 |
111000.83454281 | 0.00784649 | 870.96693823 |
111089.31964693 | 0.10507883 | 11673.13573399 |
111111.00000000 | 0.00005000 | 5.55555000 |
111176.06556361 | 0.01065728 | 1184.83446 |
111179.23701646 | 0.00028304 | 31.46817124 |
111370.42931459 | 0.01065727 | 1186.90473522 |
价格 | BTC | USDT |
---|
103744.59984086 | 0.00248161 | 257.45363641 |
103735.10000000 | 0.00016902 | 17.5333066 |
103439.11087000 | 0.00001050 | 1.08611066 |
103000.45437127 | 0.00002437 | 2.51012107 |
102893.85076563 | 0.00020259 | 20.84526522 |
102867.98100742 | 0.11593760 | 11926.26683484 |
102668.89748556 | 0.00102298 | 105.02822874 |
102631.32645490 | 0.01135776 | 1165.66197435 |
102624.98577670 | 0.11602345 | 11906.90490601 |
102449.67808950 | 0.01135776 | 1163.59885581 |
102390.00000000 | 0.00001074 | 1.09966860 |
102381.99054598 | 0.11602345 | 11878.71176101 |
102268.02972410 | 0.01135776 | 1161.53573727 |
102138.99531526 | 0.11602345 | 11850.51861601 |
102086.38135870 | 0.01135776 | 1159.47261874 |
102000.00010000 | 0.00001000 | 1.02000000 |
102000.00000000 | 0.00011049 | 11.2699800 |
101904.73299329 | 0.01135776 | 1157.4095002 |
101896.00008454 | 0.12191609 | 12422.76191694 |
101723.08462789 | 0.01135776 | 1155.34638166 |
101653.00485381 | 0.12191607 | 12393.13485546 |
101541.43626249 | 0.01135776 | 1153.28326312 |
101530.76442122 | 0.02050386 | 2081.77257938 |
101410.00962309 | 0.12249698 | 12422.41992059 |
101359.78789709 | 0.01210428 | 1226.88725344 |
101178.13953169 | 0.01210428 | 1224.68853077 |
101167.01439237 | 0.12810801 | 12960.30489144 |
101020.55957489 | 0.02123742 | 2145.41605232 |
101000.00010000 | 0.00001000 | 1.01000000 |
100996.49116628 | 0.01210428 | 1222.48980809 |
100924.01916165 | 0.12810801 | 12929.175256 |
100889.00000000 | 0.01000000 | 1008.89000 |
100867.96115396 | 0.00019806 | 19.97790838 |
100814.84280088 | 0.01210428 | 1220.29108541 |
100681.02393093 | 0.12810797 | 12898.04159331 |
100675.66439043 | 0.00010433 | 10.50349206 |
100633.19443548 | 0.01210428 | 1218.09236274 |
100549.79767663 | 0.00007842 | 7.88511513 |
100510.35472856 | 0.02093273 | 2103.95611773 |
100500.00010000 | 0.00001000 | 1.00500000 |
100461.27450980 | 0.02580274 | 2592.17614624 |
100451.54607008 | 0.01210427 | 1215.89263554 |
100438.02870021 | 0.12810800 | 12866.91498072 |
100398.75592892 | 0.00010539 | 10.58102488 |
100269.89770468 | 0.01210428 | 1213.69491738 |
100232.95343137 | 0.02580274 | 2586.28483682 |
100195.03346949 | 0.13461421 | 13487.67527641 |
100098.75592892 | 0.00010825 | 10.83569032 |
100088.24933928 | 0.01210428 | 1211.49619471 |
100043.00000000 | 0.00001099 | 1.09947257 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | BTC |
---|
16:13:26 | BUY | 104242.550 | 0.01338131 |
16:13:26 | BUY | 104242.550 | 0.00080037 |
16:03:39 | SELL | 104286.30079039 | 0.00044887 |
15:24:28 | BUY | 105484.100 | 0.00001409 |
15:15:36 | BUY | 105576.59132119 | 0.00043319 |
13:12:55 | BUY | 105299.350 | 0.00001087 |
10:55:42 | SELL | 104193.64086304 | 0.00015222 |
09:54:22 | BUY | 105034.87377703 | 0.00011266 |
09:28:55 | SELL | 103470.60051988 | 0.00025850 |
06:55:42 | BUY | 104646.93354717 | 0.00020000 |
05:54:12 | BUY | 104449.980 | 0.00002406 |
04:14:58 | BUY | 103926.51651817 | 0.00001138 |
03:11:33 | SELL | 102867.98100742 | 0.00008585 |
03:11:33 | SELL | 103000.0001 | 0.00001000 |
03:10:19 | SELL | 103110.97623814 | 0.00585432 |
03:10:19 | SELL | 103110.97623814 | 0.01312835 |
03:10:19 | SELL | 103110.97623814 | 0.02214001 |
03:10:19 | SELL | 103110.97623814 | 0.06929293 |
03:10:19 | SELL | 103128.00654436 | 0.00027537 |
03:10:12 | SELL | 103168.900 | 0.00026016 |
03:10:12 | SELL | 103168.900 | 0.00023528 |
03:10:12 | SELL | 103168.900 | 0.00024913 |
03:10:12 | SELL | 103168.900 | 0.00026573 |
03:04:35 | SELL | 103353.97146886 | 0.03227366 |
03:04:35 | SELL | 103353.97146886 | 0.07814195 |
03:04:35 | SELL | 103500.0001 | 0.00001000 |
02:33:49 | SELL | 103596.96669958 | 0.11041562 |
02:33:40 | SELL | 103689.620 | 0.00962487 |
02:33:08 | SELL | 103668.89748556 | 0.00040689 |
02:33:08 | SELL | 103668.89748556 | 0.00060013 |
02:33:08 | SELL | 103689.620 | 0.00018000 |
02:25:30 | SELL | 103839.9619303 | 0.11041562 |
02:25:18 | SELL | 104000.0001 | 0.00001000 |
02:25:18 | SELL | 104002.4483581 | 0.01000000 |
02:25:18 | SELL | 104002.450 | 0.00018000 |
02:25:09 | SELL | 104082.95716102 | 0.11041562 |
02:22:05 | SELL | 104500.0001 | 0.00904023 |
02:22:05 | SELL | 104500.0001 | 0.00051000 |
02:22:05 | SELL | 104500.0001 | 0.00001000 |
02:22:05 | SELL | 104500.010 | 0.00018000 |
02:12:39 | SELL | 104527.65209959 | 0.00954771 |
02:12:39 | SELL | 104527.660 | 0.00018000 |
02:02:57 | SELL | 105000.000 | 0.00193853 |
02:02:57 | SELL | 105000.000 | 0.00163530 |
02:02:57 | SELL | 105000.0001 | 0.00001000 |
02:02:57 | SELL | 105003.000 | 0.00018254 |
02:02:57 | SELL | 105003.010 | 0.00018000 |
02:02:44 | SELL | 105003.000 | 0.00003985 |
02:02:44 | SELL | 105100.0001 | 0.00001000 |
02:02:38 | BUY | 105328.01637554 | 0.00004700 |
Fedoska L2: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L1: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: [YC]ejgdErWIIyqY1iDWV10CZTZm0mD4ldPUAp7aHa4Ky96fcoB+1KM8RaUDZThiYB+D[/YC]SD
Ammar123a L0: [YC]tPWrgu/wOBmRDurdevkCV+ABjFyko1eMmFS3PAnIXhL5L5kAoEqm+iaSasIK3ABX[/YC]SD
Ammar123a L0: [YC]fyxNKmXkogW7fcfoqGkYVdm1Kv4A5uVjDGibA/gtCjlU2x395+fed7/dUq/KNhN5[/YC]VT
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SDU6y
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
YOschk1nKot: )))))
YOschk1nKot: ))
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了
mandobro: 特朗普“失去”岛
mandobro: >: 4 8 15 16 23 42
Vladickk123: When airdrop?)
Vladickk123: Mohamednajai, hello
Vladickk123: Hi
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
ahmedfox7 L0: Anyone tell me what's going on?
lbrahim90 L0: hvnbnb.
lbrahim90 L0: gc nj. bbfv nk n.
lbrahim90 L0: b, nn vjmohc. nn. bnm
lbrahim90 L0: ahmedfox7, how do you do?
lbrahim90 L0: Vladickk123, hi hello
lbrahim90 L0: ahmedfox7, yyes ok man
lbrahim90 L0: Ammar123a, hello how are you
lbrahim90 L0: ahmedfox7, when airdrop
lbrahim90 L0: ahmedfox7, how i know is anime boku no yaieba?
lbrahim90 L0: ayob ais been are you no?
lbrahim90 L0: malik you stubed
lbrahim90 L0: jayenge05, what is your name.
lbrahim90 L0: jayenge05, i kno you
lbrahim90 L0: hi may name ais
lbrahim90 L0: mandobro, hi hello go out