Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02534299 | + 6.5% | 1379.2 | Ethereum |
ZEC | 0.00047914 | + 2% | 464 | Zcash |
LTC | 0.00083552 | + 0.7% | 175 | Litecoin |
ETC | 0.00016260 | - 0.4% | 118.4 | EthereumClassic |
DASH | 0.00020636 | + 1.4% | 60.5 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 20.8 | YoChat Token |
DOGE-BTC | 0.00000178 | + 2.9% | 13 | Dogecoin |
SHIB-USDTb | T0.00001323 | + 4.6% | 10.1 | SHIBA INU |
ETH-BTC | 0.02526903 | + 6.9% | 8.3 | Ethereum |
XRP-BTC | 0.00002100 | - 0.7% | 7.2 | Ripple |
BCHABC | 0.00015592 | + 0.9% | 7.2 | BitcoinCashABC |
TRX-BTC | 0.00000264 | 0% | 6.8 | Tron Token |
FLOKIb-USDTb | T0.00009354 | + 9.5% | 3.1 | FLOKI BEP20 |
BTC-USDTt | T109151.20 | + 2.2% | 1.9 | Bitcoin |
BTC | T108313.13 | + 0.8% | 1.5 | Bitcoin |
ETH-USDT | T2761.6904498 | + 9.5% | 1.4 | Ethereum |
BTC-USDT | T109279.47 | + 2.3% | 1.2 | Bitcoin |
BTC-RUR | R8405023.56 | + 1% | 1 | Bitcoin |
DOGE-ETH | E0.00007044 | - 4.1% | 0.7 | Dogecoin |
BTC-USDTb | T109164.78 | + 2% | 0.6 | Bitcoin |
ETH-USDC | 2767.9206882 | + 9.3% | 0.6 | Ethereum |
DOGE-USDT | T0.19438243 | + 4.8% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00222757 | - 0.2% | 0.5 | BONUS |
TON-BTC | 0.00003048 | + 1.4% | 0.4 | TON Coin |
USDT-RUR | R76.72 | - 1.5% | 0.4 | USDT ERC20 |
ETH-RUR | R212370.92 | + 8.5% | 0.3 | Ethereum |
BNB-BTC | 0.00606489 | - 0.9% | 0.3 | BNB BSC |
BTC | R8320032.63 | + 0.2% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
BTC | T108134.66 | + 1.7% | 0.2 | Bitcoin |
BTC | $109990.00 | 0% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02428271 | + 1.9% | 0.2 | YOSTEP |
USDT | R76.81 | - 2% | 0.2 | USDT ERC20 |
ETH | T2741.1372171 | + 8% | 0.2 | Ethereum |
USDT-RUBLIX | 430134.44259 | + 0.8% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00604811 | - 1.1% | 0.1 | WBNB BEP20 |
ZEC-BTC | 0.00047417 | + 2.2% | 0.1 | Zcash |
USDT | $1.01 | - 2.2% | 0.1 | USDT ERC20 |
USDT-USD | $1.00 | - 2.3% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- BVC / RUR
- Last: 0.11131592
- 24High: 0.11131592
- 24Low: 0.11131592
- 24V: 0 BVC
Price | BVC | RUR |
---|
0.12687500 | 0.80714096 | 0.10240600 |
0.13052667 | 11.0000000 | 1.43579337 |
0.13183193 | 11.0000000 | 1.45015123 |
0.13315025 | 11.0000000 | 1.46465275 |
0.13448176 | 11.0000000 | 1.47929936 |
0.13582657 | 14.20618204 | 1.92957697 |
0.13718484 | 11.0000000 | 1.50903324 |
0.13855669 | 11.0000000 | 1.52412359 |
0.13994225 | 11.0000000 | 1.53936475 |
0.14134168 | 11.0000000 | 1.55475848 |
0.14275509 | 11.0000000 | 1.57030599 |
0.14418264 | 11.0000000 | 1.58600904 |
0.14562447 | 11.0000000 | 1.60186917 |
0.14708072 | 11.0000000 | 1.61788792 |
0.14855152 | 11.0000000 | 1.63406672 |
0.15003704 | 11.0000000 | 1.65040744 |
0.15022000 | 0.69446013 | 0.10432180 |
0.15153741 | 11.0000000 | 1.66691151 |
0.15305278 | 11.0000000 | 1.68358058 |
0.15458331 | 11.0000000 | 1.70041641 |
0.15612914 | 11.0000000 | 1.71742054 |
0.15769044 | 11.0000000 | 1.73459484 |
0.15926734 | 11.0000000 | 1.75194074 |
0.16086001 | 11.0000000 | 1.76946011 |
0.16246861 | 11.0000000 | 1.78715471 |
0.16409330 | 11.0000000 | 1.80502630 |
0.16573423 | 11.0000000 | 1.82307653 |
0.16739158 | 0.00526531 | 0.00088136 |
0.16906549 | 11.0000000 | 1.85972039 |
0.17075615 | 11.0000000 | 1.87831765 |
0.17246371 | 11.0000000 | 1.89710081 |
0.17418834 | 11.0000000 | 1.91607174 |
0.17593023 | 11.0000000 | 1.93523253 |
0.17768953 | 11.0000000 | 1.95458483 |
0.17946643 | 11.0000000 | 1.97413073 |
0.18126109 | 11.0000000 | 1.99387199 |
0.18307370 | 11.0000000 | 2.01381070 |
0.18490444 | 11.0000000 | 2.03394884 |
0.18675348 | 11.0000000 | 2.05428828 |
0.18862102 | 11.0000000 | 2.07483122 |
0.19050723 | 11.0000000 | 2.09557953 |
0.19241230 | 11.0000000 | 2.11653530 |
0.19433642 | 16.14571586 | 3.13770061 |
0.19627978 | 12.50690721 | 2.45485299 |
0.19627979 | 11.0000000 | 2.15907769 |
0.19824259 | 0.04791236 | 0.00949827 |
0.20022501 | 11.0000000 | 2.20247511 |
0.20222726 | 11.0000000 | 2.22449986 |
0.20424953 | 11.0000000 | 2.24674483 |
0.20629203 | 11.0000000 | 2.26921233 |
Price | BVC | RUR |
---|
0.11140000 | 0.89766696 | 0.10000009 |
0.11131592 | 8.74992704 | 0.97400617 |
0.11021378 | 11.0000000 | 1.21235158 |
0.10912255 | 11.0000000 | 1.20034805 |
0.10804213 | 11.0000000 | 1.18846343 |
0.10697241 | 11.0000000 | 1.17669651 |
0.10591327 | 11.0000000 | 1.16504597 |
0.10486463 | 11.0000000 | 1.15351093 |
0.10382636 | 11.0000000 | 1.14208996 |
0.10279838 | 11.0000000 | 1.13078218 |
0.10178057 | 11.0000000 | 1.11958627 |
0.10077285 | 0.05110294 | 0.00514978 |
0.10010001 | 9.99000899 | 0.99999999 |
0.07700000 | 3.01173441 | 0.23190354 |
0.02500000 | 40.0000000 | 1.00000000 |
0.02000101 | 75.37871397 | 1.50765041 |
0.02000100 | 1499.92500398 | 30.0000000 |
0.02000099 | 49.99752512 | 0.99999999 |
0.02000000 | 900.000000 | 18.0000000 |
0.01500000 | 73.33333333 | 1.09999999 |
0.01100099 | 90.90090982 | 0.99999999 |
0.01000100 | 100000.000 | 1000.10000 |
0.01000010 | 399.99600003 | 3.99999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00700010 | 142.85510206 | 0.99999999 |
0.00400010 | 249.99375015 | 0.99999999 |
0.00200010 | 499.97500124 | 0.99999999 |
0.00154199 | 648.51263626 | 0.99999999 |
0.00154157 | 15000.0000 | 23.1235500 |
0.00110000 | 1818.18181818 | 1.99999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00011009 | 9083.47715505 | 0.99999999 |
0.00011000 | 9090.9090909 | 0.99999999 |
0.00010112 | 1000.00000 | 0.10112000 |
0.00010109 | 1187.00000 | 0.11999383 |
0.00010000 | 50000.0000 | 5.00000000 |
0.00004312 | 23191.09461966 | 0.99999999 |
0.00004300 | 109302.32558139 | 4.69999999 |
0.00001100 | 90909.09090909 | 0.99999999 |
0.00001099 | 10009.0000 | 0.10999891 |
0.00000006 | 168339.99999999 | 0.01010039 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BVC |
---|
15:12:19 | SELL | 0.11131592 | 2.25007296 |
15:12:00 | SELL | 0.11242908 | 11.0000000 |
15:11:23 | SELL | 0.11355337 | 11.0000000 |
15:11:09 | SELL | 0.11468890 | 11.0000000 |
15:10:55 | SELL | 0.11583579 | 11.0000000 |
15:10:30 | SELL | 0.11699415 | 11.0000000 |
15:10:00 | SELL | 0.11816409 | 11.0000000 |
15:09:30 | SELL | 0.11934573 | 7.78586149 |
15:08:54 | SELL | 0.12053919 | 11.0000000 |
15:07:35 | SELL | 0.12174458 | 7.19818181 |
09:30:53 | SELL | 0.12174458 | 3.67471675 |
09:08:56 | SELL | 0.12174458 | 0.12710144 |
09:08:56 | SELL | 0.12296202 | 0.69987656 |
19:22:35 | SELL | 0.12296202 | 4.55737924 |
19:15:12 | SELL | 0.12296202 | 4.56318001 |
14:37:14 | SELL | 0.12296202 | 1.17956419 |
14:37:14 | SELL | 0.12419164 | 0.01037335 |
14:36:52 | SELL | 0.12419164 | 3.44389566 |
14:36:18 | SELL | 0.12419164 | 4.56608539 |
14:35:55 | SELL | 0.12419164 | 2.97964560 |
14:35:55 | SELL | 0.12543356 | 1.57589425 |
14:35:32 | SELL | 0.12543356 | 4.67466005 |
14:35:04 | SELL | 0.12543356 | 4.74944570 |
14:34:05 | SELL | 0.11934573 | 3.21413851 |
14:34:05 | SELL | 0.12053919 | 1.56116097 |
14:33:38 | SELL | 0.12053919 | 4.77494355 |
14:33:15 | SELL | 0.12053919 | 4.66389548 |
14:33:15 | SELL | 0.12500000 | 0.00161752 |
22:17:07 | SELL | 0.12500000 | 0.80714096 |
22:16:09 | BUY | 0.13499591 | 0.77371235 |
22:16:09 | BUY | 0.13448176 | 11.0000000 |
22:16:09 | BUY | 0.13315025 | 11.0000000 |
22:16:09 | BUY | 0.13183193 | 11.0000000 |
22:16:09 | BUY | 0.13052667 | 11.0000000 |
22:16:08 | BUY | 0.12923432 | 11.0000000 |
22:16:08 | BUY | 0.12795478 | 11.0000000 |
22:16:08 | BUY | 0.12687500 | 0.80000000 |
22:16:08 | BUY | 0.12668790 | 11.0000000 |
22:16:08 | BUY | 0.12543356 | 11.0000000 |
22:16:08 | BUY | 0.12419164 | 11.0000000 |
22:16:08 | BUY | 0.12296202 | 11.0000000 |
22:06:21 | BUY | 0.12174458 | 11.0000000 |
22:06:21 | BUY | 0.12053919 | 11.0000000 |
22:06:21 | BUY | 0.11934573 | 11.0000000 |
22:06:21 | BUY | 0.11816409 | 11.0000000 |
22:06:21 | BUY | 0.11699415 | 11.0000000 |
22:06:21 | BUY | 0.11583579 | 11.0000000 |
22:06:21 | BUY | 0.11468890 | 11.0000000 |
22:06:21 | BUY | 0.11355337 | 11.0000000 |
22:06:21 | BUY | 0.11242908 | 11.0000000 |
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open
AlexeChe: mandobro, hi
AlexeChe: mandobro, are you here &
AlexeChe: mandobro, testing for that
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us
AlexeChe: is anybody here
Yanadia: hellooooo
maciocia: heya
nokiae63 L0: Balances Est. equivalent: 0.00000000 BTC
maciocia: nokiae63, nice
mandobro: nokiae63, This is good for accuracy in satoshis. Now send usdt
Blockchayne L0: I have 7 billion Dice tokens
Blockchayne L0: Can i exchange them?
Yekinnimusa L0: Hello
Blockchayne L0: Hi
Blockchayne L0: Can i exchange dice for btc?