Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02456722 | + 1.7% | 1029.4 | Ethereum |
ZEC | 0.00041399 | - 1.5% | 482.6 | Zcash |
LTC | 0.00081740 | + 0.2% | 200.5 | Litecoin |
ETC | 0.00016485 | - 1.2% | 100.3 | EthereumClassic |
DASH | 0.00019962 | - 1.6% | 49.3 | DASH |
DOGE | 0.00000167 | - 1.8% | 14.8 | Dogecoin |
BCHABC | 0.00015279 | - 2.3% | 7.9 | BitcoinCashABC |
DOGE-BTC | 0.00000167 | 0% | 6.5 | Dogecoin |
TRX-BTC | 0.00000254 | - 1.2% | 5.1 | Tron Token |
SHIB-USDTb | T0.00001216 | + 1.1% | 4.5 | SHIBA INU |
ETH-BTC | 0.02459141 | + 2.5% | 3.4 | Ethereum |
YOCHAT-DOGE | D0.00000025 | 0% | 2.5 | YoChat Token |
FLOKIb-USDTb | T0.00008117 | + 4.4% | 1.6 | FLOKI BEP20 |
XRP-BTC | 0.00002055 | + 0.7% | 1.4 | Ripple |
BTC-USDTt | T106599.82 | + 1.3% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00220945 | + 0.4% | 0.8 | BONUS |
ETH-USDT | T2619.6897300 | + 3.8% | 0.7 | Ethereum |
ETH-USDC | 2617.5948192 | + 3.2% | 0.4 | Ethereum |
BTC-USDT | T106479.57 | + 1.3% | 0.4 | Bitcoin |
DOGE-ETH | E0.00006790 | - 2.6% | 0.3 | Dogecoin |
BTC-USDTb | T106396.50 | + 1.1% | 0.2 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
DOGE-USDT | T0.17780709 | + 1.3% | 0.2 | Dogecoin |
BTC-RUR | R8373799.36 | - 0.1% | 0.2 | Bitcoin |
USDT-RUR | R78.74 | - 1.6% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BTC | R8340002.00 | + 0.3% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02334311 | + 0.7% | 0.1 | YOSTEP |
ETH-RUR | R205119.74 | + 1.9% | 0.1 | Ethereum |
USDT | R78.81 | - 1.7% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC | T105356.26 | + 0.1% | 0.1 | Bitcoin |
YO-BTC | 0.00721827 | - 0.2% | 0.1 | Yo Token ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
DOGE-WRUB | 7.14934117 | - 0.4% | 0.1 | Dogecoin |
ETH | T2600.3444229 | + 3.4% | 0.1 | Ethereum |
ZEC-BTC | 0.00040974 | - 2.2% | 0.1 | Zcash |
USDT | E0.00038639 | - 2.4% | 0.1 | USDT ERC20 |
BTC-WRUB | 4253570.1943 | + 0.3% | 0.1 | Bitcoin |
YO-USDT | T766.40433205 | + 0.3% | 0.1 | Yo Token ERC20 |
- ETC / USDTerc20
- Last: 17.00000000
- 24High: 17.00000000
- 24Low: 17.00000000
- 24V: 10.04 USDT
Price | ETC | USDT |
---|
17.14550000 | 0.00028216 | 0.00483777 |
17.15000000 | 0.00055799 | 0.00956952 |
17.20000000 | 0.00108984 | 0.01874524 |
17.25000000 | 0.00102748 | 0.01772403 |
17.30000000 | 0.00091240 | 0.01578452 |
17.35000000 | 0.00084556 | 0.01467046 |
17.40000000 | 0.00087489 | 0.01522308 |
17.45000000 | 0.00081016 | 0.01413729 |
17.50000000 | 0.00078940 | 0.01381450 |
17.55000000 | 0.00080862 | 0.01419128 |
17.58000000 | 0.00093349 | 0.01641075 |
17.60000000 | 0.01857907 | 0.32699163 |
17.65000000 | 0.00096108 | 0.01696306 |
17.70000000 | 0.00059239 | 0.01048530 |
17.75000000 | 0.00152106 | 0.02699881 |
17.80000000 | 0.04609235 | 0.82044383 |
17.83744878 | 0.00010010 | 0.00178552 |
17.85000000 | 0.00073367 | 0.01309600 |
17.90000000 | 0.00086767 | 0.01553129 |
17.90400000 | 0.23674990 | 4.23877020 |
17.95000000 | 0.00081149 | 0.01456624 |
18.00000000 | 0.00151320 | 0.02723760 |
18.00979129 | 0.00010010 | 0.00180278 |
18.05000000 | 0.00056907 | 0.01027171 |
18.10000000 | 0.00263246 | 0.04764752 |
18.15000000 | 0.00071394 | 0.01295801 |
18.20000000 | 0.00086546 | 0.01575137 |
18.25000000 | 0.00133413 | 0.02434787 |
18.30000000 | 0.00099006 | 0.01811809 |
18.35000000 | 0.00089767 | 0.01647224 |
18.40000000 | 0.00374726 | 0.06894958 |
18.60000000 | 0.02212300 | 0.41148780 |
18.80000000 | 0.00136694 | 0.02569847 |
18.94000000 | 0.00010000 | 0.00189400 |
19.00000000 | 0.00133908 | 0.02544252 |
19.20000000 | 0.00129712 | 0.02490470 |
19.40000000 | 0.00164979 | 0.03200592 |
19.44488888 | 0.80946017 | 15.73986305 |
19.55000000 | 0.00516624 | 0.10099999 |
19.58132415 | 0.00010099 | 0.00197751 |
19.60000000 | 0.01491925 | 0.29241730 |
19.80000000 | 0.00126158 | 0.02497928 |
20.00000000 | 0.03004394 | 0.60087880 |
20.10000000 | 0.01717611 | 0.34523981 |
20.20000000 | 0.00125742 | 0.02539988 |
20.24800000 | 0.07000000 | 1.41736000 |
20.40000000 | 0.00221376 | 0.04516070 |
20.50000000 | 0.00314149 | 0.06440054 |
20.70000000 | 0.02538545 | 0.52547881 |
20.90000000 | 0.00192472 | 0.04022664 |
Price | ETC | USDT |
---|
16.70450000 | 0.01858570 | 0.31046482 |
16.70000000 | 0.00067515 | 0.01127500 |
16.65000000 | 0.00098541 | 0.01640707 |
16.60000000 | 0.00069329 | 0.01150861 |
16.55000000 | 0.00194127 | 0.03212801 |
16.50450000 | 10.0000000 | 165.045000 |
16.50000000 | 0.02062396 | 0.34029534 |
16.45000000 | 0.00144498 | 0.02376992 |
16.40000000 | 0.00125792 | 0.02062988 |
16.35000000 | 0.00319983 | 0.05231722 |
16.30000000 | 0.00252710 | 0.04119173 |
16.25000000 | 0.00316621 | 0.05145091 |
16.23170627 | 0.00010000 | 0.00162317 |
16.22000000 | 0.00010015 | 0.00162443 |
16.20000000 | 0.00394891 | 0.06397234 |
16.15000000 | 0.00191503 | 0.03092773 |
16.10000000 | 0.00986892 | 0.15888961 |
16.05000000 | 0.00202907 | 0.03256657 |
16.01000000 | 0.01249219 | 0.19999996 |
16.00000000 | 0.02297130 | 0.36754080 |
15.95000000 | 0.00074375 | 0.01186281 |
15.90000000 | 0.01032050 | 0.16409595 |
15.85000000 | 0.00094777 | 0.01502215 |
15.80000000 | 0.00103295 | 0.01632061 |
15.75000000 | 0.00059621 | 0.00939030 |
15.74253960 | 0.01567846 | 0.24681877 |
15.70000000 | 0.00100141 | 0.01572213 |
15.65000000 | 0.00063462 | 0.00993180 |
15.60000000 | 0.00056150 | 0.00875940 |
15.55000000 | 0.01383982 | 0.21520920 |
15.50000000 | 0.02219639 | 0.34404404 |
15.45000000 | 0.00073672 | 0.01138232 |
15.42000000 | 1.30000000 | 20.0460000 |
15.35000000 | 0.00233781 | 0.03588538 |
15.30000000 | 0.00129769 | 0.01985465 |
15.25000000 | 0.00113133 | 0.01725278 |
15.20000000 | 0.02667615 | 0.40547748 |
15.17000000 | 0.00010000 | 0.00151700 |
15.15000000 | 0.00106383 | 0.01611702 |
15.10000000 | 0.00114675 | 0.01731592 |
15.06000000 | 0.01328021 | 0.19999996 |
15.05000000 | 0.00109778 | 0.01652158 |
15.01000000 | 0.01332445 | 0.19999999 |
15.00000000 | 0.01827732 | 0.27415980 |
14.90000000 | 0.00043170 | 0.00643233 |
14.80000000 | 0.00051634 | 0.00764183 |
14.70000000 | 0.00046782 | 0.00687695 |
14.60000000 | 0.01413963 | 0.20643859 |
14.50000098 | 0.00689656 | 0.10000012 |
14.50000000 | 3.35241615 | 48.61003417 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETC |
---|
09:29:48 | BUY | 17.0000000 | 0.51518899 |
07:41:33 | BUY | 17.0000000 | 0.00209823 |
22:49:35 | BUY | 17.0000000 | 0.00221654 |
17:06:33 | BUY | 17.0000000 | 0.00379631 |
17:06:07 | BUY | 17.0000000 | 0.06721149 |
19:05:36 | SELL | 16.7000000 | 0.00008152 |
19:05:36 | SELL | 16.8000000 | 0.00002183 |
19:04:03 | SELL | 16.8000000 | 0.00010385 |
19:04:03 | SELL | 16.8000000 | 0.00013809 |
19:04:03 | SELL | 16.8000000 | 0.00030556 |
19:04:02 | SELL | 16.8000000 | 0.00025549 |
19:04:02 | SELL | 16.8000000 | 0.00026287 |
13:12:15 | SELL | 17.0000000 | 0.00014846 |
13:12:15 | SELL | 17.0000000 | 0.00012180 |
13:12:15 | SELL | 17.0000000 | 0.00014752 |
13:12:15 | SELL | 17.0000000 | 0.00014021 |
00:00:52 | BUY | 17.2000000 | 0.00012325 |
00:00:52 | BUY | 17.2000000 | 0.00013542 |
00:00:52 | BUY | 17.2000000 | 0.00029965 |
00:00:52 | BUY | 17.2000000 | 0.00025055 |
00:00:52 | BUY | 17.2000000 | 0.00025779 |
00:00:52 | BUY | 17.1500000 | 0.00000336 |
23:17:43 | BUY | 17.1500000 | 0.00023472 |
23:17:43 | BUY | 17.1500000 | 0.00021485 |
23:17:43 | BUY | 17.1500000 | 0.00013549 |
23:17:43 | BUY | 17.1500000 | 0.00015473 |
23:17:43 | BUY | 17.1500000 | 0.00014776 |
23:17:43 | BUY | 17.1500000 | 0.00012122 |
23:17:43 | BUY | 17.1500000 | 0.00014682 |
23:17:43 | BUY | 17.1500000 | 0.00013955 |
23:17:43 | BUY | 17.1500000 | 0.00000011 |
23:17:43 | BUY | 17.1000000 | 0.00000206 |
23:16:42 | BUY | 17.1000000 | 0.00013335 |
23:16:42 | BUY | 17.1000000 | 0.00021101 |
23:16:41 | BUY | 17.1000000 | 0.00017202 |
23:16:41 | BUY | 17.1000000 | 0.00015920 |
23:16:41 | BUY | 17.1000000 | 0.00014101 |
23:16:41 | BUY | 17.1000000 | 0.00014677 |
23:16:41 | BUY | 17.0500000 | 0.00006395 |
21:02:12 | BUY | 16.94623607 | 0.00011900 |
20:05:36 | BUY | 17.0500000 | 0.00011884 |
20:05:36 | BUY | 17.0500000 | 0.00016557 |
20:05:36 | BUY | 17.0500000 | 0.00014313 |
20:05:36 | BUY | 17.0500000 | 0.00015747 |
20:05:36 | BUY | 17.03307969 | 0.00000032 |
20:05:08 | BUY | 17.03307969 | 0.00015570 |
20:03:42 | BUY | 17.0500000 | 0.00009271 |
20:03:42 | BUY | 17.0000000 | 0.00000943 |
20:00:27 | BUY | 17.0000000 | 0.00022740 |
20:00:27 | BUY | 17.0000000 | 0.00030445 |
AlexeChe: BoastKit, are you here&
AlexeChe: dont sleep and sing
AlexeChe: because morning is it
Yanadia: AlexeChe, lolz
Aamirzeb L0: Transparent – All transactions are recorded on a public ledger.
Sahib1 L0: My widthral cencal why
shadyborai L0: BoastKit, what is bitsnap can yo tel me not got your point
Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: Please talk to me megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Welcome
cobratoontje: Weired
cobratoontje: Lolly
cobratoontje: I apollogise
cobratoontje: Lol
BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)
Yanadia: BoastKit, penalty kick ' lolzz Gollll
Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me
okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!
ChadwinJamie L1: Is Yotra coin a good investment
okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.
ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again
okika: ChadwinJamie, I'm not God to know the future....
mydustbin123 L0: Tell me something about Liza coin.
mydustbin123 L0: okika, hi
mydustbin123 L0: I want to buy with 0.01 eth
Yanadia: Good Evening
MinerGate: Yanadia, hello :)
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market