Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02404154 | - 0.4% | 1449.6 | Ethereum |
ZEC | 0.00040347 | + 2.7% | 417 | Zcash |
LTC | 0.00081746 | + 0.6% | 179.1 | Litecoin |
ETC | 0.00016167 | - 1.2% | 113.1 | EthereumClassic |
DASH | 0.00019231 | - 0.4% | 36.9 | DASH |
SHIB-USDTb | T0.00001165 | + 0.1% | 10.4 | SHIBA INU |
BCHABC | 0.00015462 | + 2.5% | 7.4 | BitcoinCashABC |
DOGE-BTC | 0.00000162 | - 0.7% | 7.3 | Dogecoin |
TRX-BTC | 0.00000260 | - 0.4% | 4.3 | Tron Token |
FLOKIb-USDTb | T0.00007497 | + 2% | 3.5 | FLOKI BEP20 |
XRP-BTC | 0.00002071 | + 0.1% | 3.1 | Ripple |
YOCHAT-DOGE | D0.00000025 | 0% | 2.4 | YoChat Token |
ETH-BTC | 0.02403995 | - 0.2% | 2.1 | Ethereum |
BTC-USDTt | T104429.04 | - 0.3% | 1 | Bitcoin |
ETH-USDT | T2522.1524631 | + 0.4% | 1 | Ethereum |
WSHIB-SHIB | 2.06256539 | + 0.9% | 0.9 | Wrapped Shiba |
BTC-USDT | T104693.10 | + 0.3% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00219919 | + 0.2% | 0.6 | BONUS |
ETH-USDC | 2525.5596841 | + 0.2% | 0.5 | Ethereum |
TON-BTC | 0.00002813 | - 1.5% | 0.4 | TON Coin |
BTC-USDTb | T104517.45 | - 0.2% | 0.4 | Bitcoin |
DOGE-USDT | T0.17036320 | + 0.5% | 0.4 | Dogecoin |
BNB-BTC | 0.00614448 | - 0.6% | 0.3 | BNB BSC |
BTC-RUR | R8290291.91 | - 0.2% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99872736 | - 0.3% | 0.2 | USDT ERC20 |
WDOGE | D1.00460000 | 0% | 0.2 | Wrapped DogeCoin |
DOGE-ETH | E0.00006735 | - 0.3% | 0.2 | Dogecoin |
YO-BTC | 0.00719229 | + 0.5% | 0.1 | Yo Token ERC20 |
BTC | R8329999.00 | + 0.2% | 0.1 | Bitcoin |
USDT-RUR | R79.47 | - 0.2% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00039993 | + 2.2% | 0.1 | Zcash |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ETH | T2530.0000000 | + 0.6% | 0.1 | Ethereum |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
DOGE-WRUB | 6.95803640 | - 0.6% | 0.1 | Dogecoin |
ETH-RUR | R199764.22 | - 0.1% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02290546 | - 0.5% | 0.1 | YOSTEP |
TON | R234.17 | - 0.4% | 0.1 | TON Coin |
BTC | T104728.10 | + 0.6% | 0.1 | Bitcoin |
- HMSTRton / RUR
- Last: 0.09300005
- 24High: 0.09300005
- 24Low: 0.09300005
- 24V: 165.27 HMSTRton
Price | HMSTRton | RUR |
---|
0.09765005 | 15.26854043 | 1.49097373 |
0.10000000 | 1152.72505661 | 115.27250566 |
0.10230006 | 50.0000000 | 5.11500300 |
0.11000000 | 341.7123274 | 37.58835601 |
0.11160006 | 50.0000000 | 5.58000300 |
0.12000000 | 446.9737615 | 53.63685138 |
0.12090007 | 50.0000000 | 6.04500350 |
0.13000000 | 530.16244457 | 68.92111779 |
0.14000000 | 633.75564575 | 88.7257904 |
0.15000000 | 780.86721084 | 117.13008162 |
0.15800000 | 12.51706454 | 1.97769619 |
0.15900000 | 12.48594343 | 1.98526500 |
0.16000000 | 925.05249939 | 148.0083999 |
0.16100000 | 13.14815657 | 2.11685320 |
0.16200000 | 1.39317086 | 0.22569367 |
0.16275000 | 171.11685549 | 27.84926823 |
0.17000000 | 1149.40125625 | 195.39821356 |
0.17325000 | 163.93463371 | 28.40167529 |
0.18000000 | 1434.82816179 | 258.26906912 |
0.18500000 | 1043.99410044 | 193.13890858 |
0.19000000 | 1572.96896324 | 298.86410301 |
0.19500000 | 323.19881941 | 63.02376978 |
0.19950000 | 74.35007999 | 14.83284095 |
0.19989998 | 156.83985605 | 31.35228408 |
0.19990000 | 5915.90670959 | 1182.58975124 |
0.20000000 | 2782.02474281 | 556.40494856 |
0.20500000 | 339.57765277 | 69.61341881 |
0.21000000 | 1663.06805906 | 349.2442924 |
0.21500000 | 357.53713937 | 76.87048496 |
0.21999997 | 9.30232512 | 2.04651124 |
0.22000000 | 1773.62762954 | 390.19807849 |
0.22500000 | 305.81276114 | 68.80787125 |
0.23000000 | 1580.75278492 | 363.57314053 |
0.23500000 | 293.82257824 | 69.04830588 |
0.23850000 | 972.3850342 | 231.91383065 |
0.23859000 | 0.90697628 | 0.21639547 |
0.23990000 | 6045.45413223 | 1450.30444632 |
0.24000000 | 1791.11536742 | 429.86768818 |
0.24001000 | 150.000000 | 36.0015000 |
0.24500000 | 271.34487771 | 66.47949503 |
0.24870000 | 4885.66430124 | 1215.06471171 |
0.24900000 | 266.41174135 | 66.33652359 |
0.25000000 | 1461.48012566 | 365.37003141 |
0.25000001 | 100.000000 | 25.0000010 |
0.25100000 | 120.37495365 | 30.21411336 |
0.25152000 | 12.5000000 | 3.14400000 |
0.25200000 | 65.89690732 | 16.60602064 |
0.25300000 | 100.35808807 | 25.39059628 |
0.25400000 | 629.40837288 | 159.86972671 |
0.25500000 | 290.42148818 | 74.05747948 |
Price | HMSTRton | RUR |
---|
0.09300005 | 34.73145957 | 3.23002747 |
0.09200005 | 200.000000 | 18.4000100 |
0.09100005 | 200.000000 | 18.2000100 |
0.09000005 | 200.000000 | 18.0000100 |
0.08900005 | 200.000000 | 17.8000100 |
0.08800005 | 200.000000 | 17.6000100 |
0.08700005 | 200.000000 | 17.4000100 |
0.08600005 | 200.000000 | 17.2000100 |
0.08500005 | 200.000000 | 17.0000100 |
0.08400005 | 200.000000 | 16.8000100 |
0.08300005 | 200.000000 | 16.6000100 |
0.08200005 | 200.000000 | 16.4000100 |
0.08100005 | 200.000000 | 16.2000100 |
0.08001006 | 124.98428398 | 10.00000006 |
0.08001005 | 137.27494339 | 10.98337508 |
0.08001000 | 45.84632425 | 3.66816440 |
0.08000005 | 300.000000 | 24.0000150 |
0.08000000 | 275.46063962 | 22.03685116 |
0.07900005 | 200.000000 | 15.8000100 |
0.07800005 | 200.000000 | 15.6000100 |
0.07700005 | 200.000000 | 15.4000100 |
0.07600005 | 200.000000 | 15.2000100 |
0.07500005 | 200.000000 | 15.0000100 |
0.07300005 | 200.000000 | 14.6000100 |
0.07200005 | 200.000000 | 14.4000100 |
0.07100000 | 1002.00000 | 71.1420000 |
0.07020000 | 75.0000000 | 5.26500000 |
0.07000005 | 200.000000 | 14.0000100 |
0.07000000 | 500.000000 | 35.0000000 |
0.06000000 | 500.000000 | 30.0000000 |
0.05000000 | 1000.00000 | 50.0000000 |
0.04000000 | 1000.00000 | 40.0000000 |
0.03000000 | 1000.00000 | 30.0000000 |
0.02000000 | 2350.00000 | 47.0000000 |
0.01111000 | 9659.02833253 | 107.31180477 |
0.01110000 | 4074.26325765 | 45.22432215 |
0.01109000 | 4298.52022807 | 47.67058932 |
0.01100000 | 2454.54545453 | 26.99999999 |
0.01000007 | 899.99370003 | 8.99999999 |
0.01000003 | 1499.99550 | 14.99999999 |
0.01000000 | 8114.97415899 | 81.14974158 |
0.00991000 | 1917.2553036 | 19.00000005 |
0.00900009 | 1666.65000016 | 14.99999999 |
0.00900008 | 2001.60432793 | 18.01459907 |
0.00900007 | 888.88198522 | 8.00000008 |
0.00900001 | 1666.6648148 | 14.99999999 |
0.00900000 | 6722.22222221 | 60.49999999 |
0.00800070 | 3032.78457756 | 24.26439956 |
0.00800000 | 7000.00000 | 56.0000000 |
0.00700003 | 63079.45212583 | 441.55805726 |
Time | Price |
|
---|
You need to log in. |
Time | Price | HMSTRton |
---|
05:30:03 | SELL | 0.09300005 | 10.0000000 |
05:29:05 | SELL | 0.09300005 | 5.26854043 |
05:29:05 | SELL | 0.09300005 | 4.73145957 |
04:53:48 | SELL | 0.09300005 | 45.26854043 |
04:53:48 | SELL | 0.09300005 | 50.0000000 |
04:53:48 | SELL | 0.09300005 | 50.0000000 |
10:51:37 | BUY | 0.10000000 | 10.0000000 |
09:09:44 | SELL | 0.08001005 | 62.72505661 |
09:09:44 | SELL | 0.08001005 | 100.000000 |
09:09:44 | SELL | 0.08001005 | 100.000000 |
09:09:44 | SELL | 0.08001005 | 100.000000 |
09:09:44 | SELL | 0.08001005 | 100.000000 |
09:09:44 | SELL | 0.08001005 | 100.000000 |
09:09:44 | SELL | 0.08001005 | 100.000000 |
09:09:44 | SELL | 0.08001005 | 100.000000 |
09:09:44 | SELL | 0.08001005 | 100.000000 |
09:09:44 | SELL | 0.08001005 | 100.000000 |
09:07:44 | SELL | 0.08001005 | 100.000000 |
06:51:44 | SELL | 0.08001005 | 100.000000 |
06:51:44 | SELL | 0.08001005 | 100.000000 |
06:51:44 | SELL | 0.08001005 | 100.000000 |
06:51:44 | SELL | 0.08001005 | 100.000000 |
06:51:44 | SELL | 0.08001005 | 100.000000 |
06:51:44 | SELL | 0.08001005 | 100.000000 |
06:51:43 | SELL | 0.08001005 | 100.000000 |
06:51:43 | SELL | 0.08001005 | 100.000000 |
06:51:43 | SELL | 0.08001005 | 100.000000 |
06:51:43 | SELL | 0.08001005 | 100.000000 |
06:51:43 | SELL | 0.08001005 | 100.000000 |
06:51:43 | SELL | 0.08001005 | 100.000000 |
06:51:43 | SELL | 0.08001005 | 100.000000 |
06:51:43 | SELL | 0.08001005 | 100.000000 |
06:51:43 | SELL | 0.08001005 | 100.000000 |
06:51:43 | SELL | 0.08001005 | 100.000000 |
06:51:42 | SELL | 0.08001005 | 100.000000 |
06:51:42 | SELL | 0.08001005 | 100.000000 |
06:51:42 | SELL | 0.08001005 | 100.000000 |
04:35:48 | SELL | 0.09000005 | 100.000000 |
04:35:48 | SELL | 0.09000005 | 100.000000 |
04:35:48 | SELL | 0.09000005 | 100.000000 |
04:35:48 | SELL | 0.09000005 | 100.000000 |
04:35:48 | SELL | 0.09000005 | 100.000000 |
04:35:48 | SELL | 0.09000005 | 100.000000 |
04:35:48 | SELL | 0.09000005 | 100.000000 |
04:35:48 | SELL | 0.09000005 | 100.000000 |
04:35:47 | SELL | 0.09000005 | 100.000000 |
04:35:47 | SELL | 0.09000005 | 100.000000 |
04:35:47 | SELL | 0.09000005 | 100.000000 |
04:35:47 | SELL | 0.09000005 | 100.000000 |
04:35:47 | SELL | 0.09000005 | 100.000000 |
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?