通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02463098 | + 3.3% | 1280.7 | Ethereum |
ZEC | 0.00046091 | - 2.5% | 475.3 | Zcash |
LTC | 0.00082582 | - 0.5% | 177.5 | Litecoin |
ETC | 0.00016299 | - 0.9% | 114.1 | EthereumClassic |
DASH | 0.00020458 | - 0.4% | 47.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 15.7 | YoChat Token |
DOGE-BTC | 0.00000177 | + 1.8% | 10.6 | Dogecoin |
TRX-BTC | 0.00000261 | - 2.3% | 10.2 | Tron Token |
SHIB-USDTb | T0.00001311 | + 4.6% | 8.9 | SHIBA INU |
XRP-BTC | 0.00002110 | - 1.4% | 7.1 | Ripple |
BCHABC | 0.00015707 | + 0.8% | 5.8 | BitcoinCashABC |
ETH-BTC | 0.02455665 | + 3.3% | 4.4 | Ethereum |
FLOKIb-USDTb | T0.00009140 | + 9.7% | 2.7 | FLOKI BEP20 |
BTC | T108717.11 | + 3.3% | 2.4 | Bitcoin |
BTC-USDTt | T109708.07 | + 3.6% | 1.9 | Bitcoin |
BTC-USDT | T109234.84 | + 3.5% | 1.1 | Bitcoin |
ETH-USDT | T2679.2271711 | + 6.7% | 1 | Ethereum |
BTC-RUR | R8399170.80 | + 1.5% | 0.9 | Bitcoin |
BTC-USDTb | T109589.41 | + 3.7% | 0.7 | Bitcoin |
DOGE-ETH | E0.00007220 | - 1.5% | 0.5 | Dogecoin |
ETH-USDC | 2672.4285312 | + 6.1% | 0.5 | Ethereum |
BNB-BTC | 0.00606532 | - 1.7% | 0.5 | BNB BSC |
DOGE-USDT | T0.19455603 | + 6% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00222956 | - 0.2% | 0.4 | BONUS |
TON-BTC | 0.00003034 | + 0.9% | 0.3 | TON Coin |
BTC | $109990.00 | 0% | 0.3 | Bitcoin |
USDT-RUBLIX | 430130.39038 | + 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R77.12 | - 1.6% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00604814 | - 2.4% | 0.3 | WBNB BEP20 |
BTC | R8450000.00 | + 1.7% | 0.2 | Bitcoin |
ETH-RUR | R205532.05 | + 4.3% | 0.2 | Ethereum |
USDT | $1.01 | - 3.1% | 0.2 | USDT ERC20 |
USDT | R77.39 | - 1.4% | 0.2 | USDT ERC20 |
BTC | T108908.63 | + 6.1% | 0.2 | Bitcoin |
USDT-USD | $1.01 | - 2.8% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02430261 | + 3.4% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00046566 | + 1.2% | 0.1 | Zcash |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
USDT-USDC | 1.00064323 | + 0.2% | 0.1 | USDT ERC20 |
- HMSTRton / RUR
- Last: 0.13000000
- 24High: 0.17900005
- 24Low: 0.11100005
- 24V: 21825.43 HMSTRton
価格 | HMSTRton | RUR |
---|
0.15000000 | 116.30726892 | 17.44609033 |
0.15800000 | 12.51706454 | 1.97769619 |
0.15900000 | 12.48594343 | 1.98526500 |
0.16000000 | 382.89148814 | 61.2626381 |
0.16100000 | 13.14815657 | 2.11685320 |
0.16200000 | 1.39317086 | 0.22569367 |
0.16275000 | 171.11685549 | 27.84926823 |
0.17000000 | 733.40125625 | 124.67821356 |
0.17325000 | 163.93463371 | 28.40167529 |
0.18000000 | 1018.82816179 | 183.38906912 |
0.18500000 | 1043.99410044 | 193.13890858 |
0.19000000 | 1156.96896324 | 219.82410301 |
0.19500000 | 323.19881941 | 63.02376978 |
0.19950000 | 74.35007999 | 14.83284095 |
0.19990000 | 5522.14462448 | 1103.87671043 |
0.20000000 | 1353.52474281 | 270.70494856 |
0.20500000 | 339.57765277 | 69.61341881 |
0.21000000 | 1247.06805906 | 261.8842924 |
0.21500000 | 357.53713937 | 76.87048496 |
0.22000000 | 1357.62762954 | 298.67807849 |
0.22500000 | 305.81276114 | 68.80787125 |
0.23000000 | 1164.75278492 | 267.89314053 |
0.23500000 | 293.82257824 | 69.04830588 |
0.23849899 | 9.30232512 | 2.21859514 |
0.23850000 | 972.3850342 | 231.91383065 |
0.23859000 | 0.90697628 | 0.21639547 |
0.23990000 | 12021.50193674 | 2883.95831462 |
0.24000000 | 1375.11536742 | 330.02768818 |
0.24001000 | 150.000000 | 36.0015000 |
0.24500000 | 271.34487771 | 66.47949503 |
0.24870000 | 4885.66430124 | 1215.06471171 |
0.24900000 | 266.41174135 | 66.33652359 |
0.25000000 | 1045.48012566 | 261.37003141 |
0.25000001 | 100.000000 | 25.0000010 |
0.25100000 | 120.37495365 | 30.21411336 |
0.25152000 | 12.5000000 | 3.14400000 |
0.25200000 | 65.89690732 | 16.60602064 |
0.25300000 | 100.35808807 | 25.39059628 |
0.25400000 | 629.40837288 | 159.86972671 |
0.25500000 | 290.42148818 | 74.05747948 |
0.25599888 | 139.85162191 | 35.80185857 |
0.25599900 | 1067.66821308 | 273.32199488 |
0.25599990 | 322.000000 | 82.4319678 |
0.25600000 | 227.10945585 | 58.14002069 |
0.25700000 | 102.000000 | 26.2140000 |
0.25800000 | 82.0000000 | 21.1560000 |
0.25900000 | 102.000000 | 26.4180000 |
0.25999000 | 42.0000000 | 10.9195800 |
0.25999900 | 142.000000 | 36.9198580 |
0.26000000 | 943.11343372 | 245.20949276 |
価格 | HMSTRton | RUR |
---|
0.13000000 | 490.70686062 | 63.79189188 |
0.12000000 | 1801.99028872 | 216.23883464 |
0.11120010 | 10.0000000 | 1.11200100 |
0.11100005 | 8.79951051 | 0.97674610 |
0.11000000 | 7219.11935292 | 794.10312882 |
0.10600005 | 187.83198309 | 19.91019959 |
0.10100005 | 197.13059151 | 19.91019959 |
0.10000000 | 3768.26371405 | 376.8263714 |
0.09000000 | 333.000000 | 29.9700000 |
0.08057900 | 62.05090656 | 4.99999999 |
0.08000000 | 333.000000 | 26.6400000 |
0.07927500 | 63.07158625 | 4.99999999 |
0.07775000 | 133.82963124 | 10.40525382 |
0.07100010 | 85.82145812 | 6.09333210 |
0.07100005 | 98.47048247 | 6.99140917 |
0.07100000 | 1102.44319619 | 78.27346692 |
0.07052000 | 70.90187532 | 5.00000024 |
0.07051000 | 78.69240759 | 5.54860165 |
0.07000007 | 71.4285000 | 4.99999999 |
0.07000001 | 163.43455834 | 11.44042071 |
0.07000000 | 596.77378025 | 41.77416461 |
0.06000007 | 83.33323611 | 4.99999999 |
0.06000000 | 718.55325931 | 43.11319555 |
0.05000007 | 99.9998600 | 4.99999999 |
0.05000000 | 1115.713691 | 55.78568455 |
0.04100000 | 292.68292682 | 11.99999999 |
0.04000007 | 124.99978125 | 4.99999999 |
0.04000003 | 4049.99695424 | 161.99999966 |
0.04000000 | 791.000000 | 31.6400000 |
0.03150000 | 222.22222222 | 6.99999999 |
0.03100000 | 387.09677419 | 11.99999999 |
0.03000007 | 166.66627777 | 4.99999999 |
0.03000000 | 1065.99999999 | 31.97999999 |
0.02100000 | 1095.23809522 | 22.99999999 |
0.02000007 | 249.999125 | 4.99999999 |
0.02000000 | 1266.00000 | 25.3200000 |
0.01111000 | 9659.02833253 | 107.31180477 |
0.01110000 | 4074.26325765 | 45.22432215 |
0.01109000 | 4298.52022807 | 47.67058932 |
0.01100000 | 2454.54545453 | 26.99999999 |
0.01000007 | 899.99370003 | 8.99999999 |
0.01000003 | 1499.99550 | 14.99999999 |
0.01000000 | 4614.97415899 | 46.14974158 |
0.00991000 | 1917.2553036 | 19.00000005 |
0.00900009 | 1666.65000016 | 14.99999999 |
0.00900008 | 2001.60432793 | 18.01459907 |
0.00900007 | 888.88198522 | 8.00000008 |
0.00900001 | 1666.6648148 | 14.99999999 |
0.00900000 | 3222.22222221 | 28.99999999 |
0.00800070 | 3032.78457756 | 24.26439956 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | HMSTRton |
---|
01:11:47 | 売る | 0.13000000 | 48.22885673 |
01:10:26 | 売る | 0.13000000 | 33.48300426 |
01:10:26 | 売る | 0.14000000 | 9.47262221 |
01:10:26 | 売る | 0.14000000 | 37.4905315 |
01:10:26 | 売る | 0.14000000 | 1.41110974 |
01:09:54 | 売る | 0.14000000 | 18.44759276 |
01:09:54 | 売る | 0.14000000 | 30.21694125 |
01:08:50 | 売る | 0.14000000 | 19.26847146 |
01:08:48 | 買う | 0.15000000 | 114.90547046 |
01:08:48 | 買う | 0.15000000 | 8.87654942 |
01:08:48 | 買う | 0.15000000 | 35.13140792 |
01:08:48 | 買う | 0.15000000 | 18.60907678 |
01:08:48 | 買う | 0.15000000 | 46.3715010 |
01:08:48 | 買う | 0.14000000 | 100.095432 |
00:40:29 | 売る | 0.13000000 | 130.73689076 |
00:40:29 | 売る | 0.13000000 | 114.90547046 |
00:40:29 | 売る | 0.13000000 | 100.095432 |
20:30:31 | 売る | 0.14000000 | 4.58527971 |
20:30:31 | 売る | 0.14000000 | 33.02469521 |
20:30:31 | 売る | 0.14000000 | 98.37912035 |
20:30:31 | 売る | 0.14000000 | 8.87654942 |
20:30:31 | 売る | 0.14000000 | 35.13140792 |
20:30:31 | 売る | 0.14000000 | 3.76969122 |
20:30:29 | 売る | 0.14000000 | 14.83938556 |
20:30:29 | 売る | 0.14000000 | 21.65017994 |
20:30:26 | 売る | 0.14000000 | 24.72132106 |
20:30:26 | 売る | 0.15000000 | 19.01378775 |
20:30:23 | 売る | 0.15000000 | 63.78785792 |
20:30:21 | 売る | 0.15000000 | 20.06422533 |
20:30:21 | 売る | 0.15300000 | 13.29963111 |
20:30:21 | 売る | 0.15400000 | 5.89824136 |
20:30:21 | 売る | 0.15400000 | 6.58770207 |
20:30:21 | 売る | 0.15500000 | 0.80083651 |
20:30:21 | 売る | 0.15500000 | 2.73628761 |
20:30:21 | 売る | 0.15500000 | 1.28432522 |
20:30:21 | 売る | 0.15500000 | 4.35634625 |
20:30:20 | 売る | 0.15500000 | 2.22586883 |
20:30:20 | 売る | 0.15500000 | 1.11340012 |
20:30:14 | 買う | 0.16000000 | 95.0000000 |
20:30:14 | 買う | 0.16000000 | 106.64947023 |
20:30:13 | 買う | 0.16000000 | 4.02820042 |
20:30:13 | 買う | 0.16000000 | 29.01242642 |
20:30:13 | 買う | 0.16000000 | 86.42674728 |
20:30:13 | 買う | 0.16000000 | 96.82327413 |
20:30:13 | 買う | 0.16000000 | 12.76874529 |
20:30:13 | 買う | 0.15900000 | 5.73565889 |
20:30:13 | 買う | 0.15900000 | 6.40611500 |
20:30:13 | 買う | 0.15800000 | 0.78877961 |
20:30:13 | 買う | 0.15800000 | 2.69509161 |
20:30:13 | 買う | 0.15800000 | 1.26498922 |
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).
hmo0tah L1: helo1zwT
minemeneral: A day of Bitcoin up, and shitcoins down
minemeneral: But someone bought EDC shitcoin for YO and its price in this market increased to 7,600%. Of course, he bought YO for pennies, but it would be more profitable to buy on WAVES market.
Mwangi L0: I also bought QQQQQ durig those days,
AlexeChe: anybody is here
AlexeChe: i am here
AlexeChe: i am going to sleep
AlexeChe: bye guys
AlexeChe: i am going to sleep
mandobro: Mwangi, triple Q need for invest
mandobro: Mwangi, unlimited
mandobro: Mwangi, try testing charge in InvestBox QQQ unlimited position for open
AlexeChe: mandobro, hi
AlexeChe: mandobro, are you here &
AlexeChe: mandobro, testing for that
Eminem731 L0: Yo can be bigger than bitcoin and will be if it all falls apart yo is there to save the day
AlexeChe: Eminem731, wow we need
AlexeChe: Eminem731, but save us today
AlexeChe: Eminem731, its really need
AlexeChe: Eminem731, all falls no good for all of us body
AlexeChe: mandobro, go to us