Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03161974 | - 0.1% | 1747 | Ethereum |
ZEC | 0.00032135 | - 0.5% | 369.3 | Zcash |
LTC | 0.00102056 | - 5.8% | 202.7 | Litecoin |
ETC | 0.00018009 | - 1.1% | 107.6 | EthereumClassic |
DASH | 0.00018665 | - 0.3% | 40.8 | DASH |
YOCHAT-DOGE | D0.00000059 | 0% | 14.2 | YoChat Token |
XRP-BTC | 0.00002585 | - 2.1% | 10.3 | Ripple |
BCHABC | 0.00014869 | - 1% | 7.6 | BitcoinCashABC |
SHIB-USDTb | T0.00001222 | + 1.5% | 7.2 | SHIBA INU |
DOGE-BTC | 0.00000176 | 0% | 7.1 | Dogecoin |
FLOKIb-USDTb | T0.00010518 | + 0.8% | 3.7 | FLOKI BEP20 |
ETH-BTC | 0.03161556 | - 0.2% | 2.4 | Ethereum |
TRX-BTC | 0.00000292 | 0% | 1.3 | Tron Token |
BTC-USDT | T114723.90 | + 1.5% | 1.1 | Bitcoin |
BTC-USDTt | T113840.45 | + 0.6% | 0.8 | Bitcoin |
ETH-USDT | T3614.7323752 | + 0.7% | 0.7 | Ethereum |
BNB-BTC | 0.00668273 | + 1% | 0.4 | BNB BSC |
BTC-USDTb | T114201.49 | + 1% | 0.4 | Bitcoin |
DOGE-USDT | T0.20222190 | + 1.4% | 0.4 | Dogecoin |
WDOGE | D1.01000000 | + 0.6% | 0.4 | Wrapped DogeCoin |
USDT-RUBLIX | 471034.23193 | + 1.9% | 0.3 | USDT ERC20 |
BTC | T113081.25 | - 1.6% | 0.3 | Bitcoin |
BIG-BTC | 0.03609217 | - 0.1% | 0.3 | BIG |
HEX | E0.00000053 | - 17.2% | 0.3 | HEX Token |
TON-BTC | 0.00002814 | - 3.3% | 0.3 | TON Coin |
DOGE-ETH | E0.00005574 | + 0.1% | 0.2 | Dogecoin |
ETH-USDC | 3611.8881903 | + 0.5% | 0.2 | Ethereum |
BONUS-DOGE | D0.00178434 | + 0.1% | 0.2 | BONUS |
LTC-BTC | 0.00102220 | - 5.5% | 0.2 | Litecoin |
BTC-RUR | R9105747.81 | - 0.2% | 0.2 | Bitcoin |
LTC-WRUB | 4175.8236616 | - 3% | 0.2 | Litecoin |
WBNB-BTC | 0.00667602 | + 0.4% | 0.2 | WBNB BEP20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
USDT-RUR | R79.62 | - 1.1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02359696 | + 0.3% | 0.1 | YOSTEP |
TON | T3.18861760 | - 3.9% | 0.1 | TON Coin |
BTC-WRUB | 3998634.8965 | + 0.8% | 0.1 | Bitcoin |
BTC | R9109018.99 | + 0.3% | 0.1 | Bitcoin |
BTC | $115411.11 | - 0.3% | 0.1 | Bitcoin |
DOGE-WRUB | 7.06539936 | - 0.7% | 0.1 | Dogecoin |
- LTC / RUR
- Last: 9299.90000000
- 24High: 9900.00000000
- 24Low: 9280.00000000
- 24V: 9.59 LTC
Price | LTC | RUR |
---|
9333.85432862 | 0.01262584 | 117.84775133 |
9334.49932184 | 0.12932820 | 1207.21399519 |
9335.15078405 | 16.9858630 | 158565.59230221 |
9370.00000000 | 0.00071446 | 6.69449020 |
9385.89999999 | 0.00251086 | 23.56668087 |
9393.70700046 | 0.00014262 | 1.33973049 |
9394.01000000 | 0.00029786 | 2.79809981 |
9400.00000000 | 0.00071216 | 6.69430400 |
9401.00000000 | 0.01018069 | 95.70866669 |
9411.00000000 | 0.01018041 | 95.80783851 |
9421.00000000 | 0.01027140 | 96.7668594 |
9431.00000000 | 0.01045570 | 98.6077067 |
9440.00000000 | 0.00071125 | 6.71420000 |
9441.00000000 | 0.01073774 | 101.37500334 |
9451.00000000 | 0.01083239 | 102.37691789 |
9461.00000000 | 0.01080915 | 102.26536815 |
9471.00000000 | 0.01080112 | 102.29740752 |
9481.00000000 | 0.01088129 | 103.16551049 |
9490.00000000 | 0.00070534 | 6.69367660 |
9491.00000000 | 0.01111992 | 105.53916072 |
9494.70700046 | 0.00018249 | 1.73268908 |
9501.00000000 | 0.01101840 | 104.6858184 |
9510.00000000 | 0.00070384 | 6.69351840 |
9511.00000000 | 0.01092681 | 103.92488991 |
9521.00000000 | 0.01113056 | 105.97406176 |
9541.00000000 | 0.01124635 | 107.30142535 |
9551.00000000 | 0.01124926 | 107.44168226 |
9560.00000000 | 0.00070012 | 6.69314720 |
9561.00000000 | 0.01124704 | 107.53294944 |
9571.00000000 | 0.01124525 | 107.62828775 |
9580.00000000 | 0.00069865 | 6.69306700 |
9580.57091374 | 0.00021597 | 2.06911590 |
9581.00000000 | 0.01121759 | 107.47572979 |
9581.23036579 | 0.00214235 | 20.52634887 |
9591.00000000 | 0.01113215 | 106.76845065 |
9595.00000000 | 0.00043509 | 4.17468855 |
9595.70700046 | 0.00021730 | 2.08514713 |
9600.00000000 | 0.00311755 | 29.9284800 |
9601.00000000 | 0.01101014 | 105.70835414 |
9610.55057439 | 0.00014075 | 1.35268499 |
9611.00000000 | 0.01115266 | 107.18821526 |
9621.00000000 | 0.01112708 | 107.05363668 |
9630.00000000 | 0.00069603 | 6.70276890 |
9631.00000000 | 0.01112520 | 107.1468012 |
9641.00000000 | 0.01105512 | 106.58241192 |
9651.00000000 | 0.01106560 | 106.7941056 |
9659.30000000 | 0.21766795 | 2102.52002943 |
9661.00000000 | 0.01131653 | 109.32899633 |
9671.00000000 | 0.01137310 | 109.9892501 |
9680.00000000 | 0.00069968 | 6.77290240 |
Price | LTC | RUR |
---|
9270.00000000 | 0.01147798 | 106.4008746 |
9267.68379478 | 0.00475850 | 44.10027333 |
9265.00000000 | 0.00074256 | 6.87981840 |
9260.00000000 | 0.01018126 | 94.2784676 |
9255.18418144 | 0.00066949 | 6.19625325 |
9250.00005370 | 0.00024621 | 2.27744251 |
9250.00000000 | 0.01018153 | 94.1791525 |
9240.00000000 | 0.01077182 | 99.5316168 |
9230.00000000 | 0.01018212 | 93.9809676 |
9220.00000000 | 0.01015207 | 93.6020854 |
9210.00000000 | 0.01078269 | 99.3085749 |
9206.00000000 | 0.01140884 | 105.02978104 |
9205.50000000 | 0.01110746 | 102.24972303 |
9202.00000000 | 0.11756622 | 1081.84435644 |
9200.70000046 | 0.00023606 | 2.17191724 |
9200.00000000 | 0.01294947 | 119.135124 |
9190.00000000 | 0.01318326 | 121.1541594 |
9180.00000000 | 0.01088656 | 99.9386208 |
9176.47396282 | 0.03024496 | 277.54208794 |
9170.00000000 | 0.01067632 | 97.9018544 |
9160.00000000 | 0.01056261 | 96.7535076 |
9150.00000000 | 0.01118351 | 102.3291165 |
9149.00000000 | 0.00135973 | 12.44016977 |
9145.00000000 | 0.00020570 | 1.88112650 |
9143.66336634 | 0.00012400 | 1.13381425 |
9140.00000000 | 0.01057781 | 96.6811834 |
9130.00000000 | 0.01056531 | 96.4612803 |
9120.00000000 | 0.01285258 | 117.2155296 |
9110.00000000 | 0.01047042 | 95.3855262 |
9100.70001000 | 0.01378904 | 125.48991646 |
9100.70000001 | 0.00014320 | 1.30322024 |
9100.70000000 | 0.00016156 | 1.47030909 |
9100.00000000 | 0.01346241 | 122.507931 |
9090.00000000 | 0.01130692 | 102.7799028 |
9080.00000000 | 0.35628923 | 3235.1062084 |
9070.00000000 | 0.01109850 | 100.663395 |
9060.00000000 | 0.01171764 | 106.1618184 |
9050.00005370 | 0.00011448 | 1.03604400 |
9050.00000000 | 0.01097245 | 99.3006725 |
9040.00000000 | 0.01107668 | 100.1331872 |
9033.75410000 | 0.01096071 | 99.0163589 |
9033.00000000 | 0.12493967 | 1128.58003911 |
9030.00000000 | 0.01197425 | 108.1274775 |
9020.00000000 | 0.01128859 | 101.8230818 |
9010.00000000 | 0.01137754 | 102.5116354 |
9003.38476853 | 0.00015108 | 1.36023137 |
9000.60000046 | 0.00018624 | 1.67627174 |
9000.00000000 | 7.74142697 | 69672.84273 |
8999.00000000 | 0.00326399 | 29.37264601 |
8990.00000000 | 0.01136390 | 102.161461 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LTC |
---|
15:13:55 | BUY | 9299.90000 | 0.00010174 |
15:13:37 | BUY | 9299.90000 | 0.00010357 |
15:07:25 | BUY | 9299.90000 | 0.00398909 |
15:03:56 | BUY | 9299.90000 | 0.00010308 |
15:03:49 | BUY | 9299.90000 | 0.00005929 |
15:03:48 | BUY | 9280.00000 | 0.00004379 |
15:03:41 | BUY | 9280.00000 | 0.00010331 |
15:03:33 | BUY | 9280.00000 | 0.00010331 |
15:03:31 | BUY | 9280.00000 | 0.56998071 |
15:03:25 | BUY | 9280.00000 | 0.00010331 |
15:03:13 | BUY | 9280.00000 | 0.00010331 |
15:02:43 | SELL | 9280.00000 | 0.01018069 |
15:02:43 | SELL | 9290.00000 | 0.00071546 |
15:02:43 | SELL | 9290.00000 | 0.01018041 |
14:52:21 | BUY | 9300.00000 | 0.00024142 |
14:52:08 | BUY | 9300.00000 | 0.00010308 |
14:51:56 | BUY | 9300.00000 | 0.00010308 |
14:51:23 | SELL | 9300.00000 | 0.00057000 |
14:51:23 | SELL | 9300.00000 | 0.00146188 |
14:51:23 | SELL | 9300.00000 | 0.00024484 |
14:51:22 | SELL | 9300.00000 | 0.00032590 |
14:51:22 | SELL | 9300.00000 | 0.00070612 |
14:51:22 | SELL | 9300.00000 | 0.00024833 |
14:51:22 | SELL | 9300.00000 | 0.00013048 |
14:51:22 | SELL | 9300.00000 | 0.00460711 |
14:51:22 | SELL | 9300.00000 | 0.00422258 |
14:51:22 | SELL | 9300.00000 | 0.00144171 |
14:51:22 | SELL | 9300.70000046 | 0.00014262 |
14:51:22 | SELL | 9301.00000 | 0.00014848 |
14:51:22 | SELL | 9301.00000 | 0.00014938 |
14:51:22 | SELL | 9307.15078405 | 0.03745897 |
14:51:22 | SELL | 9310.00000 | 0.01045570 |
14:51:22 | SELL | 9320.00000 | 0.00071316 |
14:51:22 | SELL | 9334.91367546 | 0.00034042 |
14:51:21 | SELL | 9334.91367546 | 0.00100144 |
14:51:21 | SELL | 9334.91367546 | 0.00116900 |
14:49:08 | BUY | 9335.14841296 | 0.00010360 |
14:47:02 | BUY | 9335.14841296 | 0.00010290 |
14:23:37 | BUY | 9335.14841296 | 0.00520450 |
14:06:08 | BUY | 9335.14841296 | 0.00010243 |
14:05:46 | BUY | 9335.14841296 | 0.00010318 |
14:05:36 | BUY | 9335.14841296 | 0.00010318 |
14:01:57 | BUY | 9335.15078405 | 0.78042971 |
14:00:40 | BUY | 9335.15078405 | 0.00010135 |
14:00:30 | BUY | 9335.15078405 | 0.00010318 |
14:00:08 | BUY | 9335.15078405 | 0.00010318 |
13:43:58 | BUY | 9335.15078405 | 1.06908180 |
13:43:37 | BUY | 9335.15078405 | 2.13816361 |
13:41:58 | SELL | 9350.15078405 | 0.02615417 |
13:20:52 | SELL | 9350.15078405 | 0.00319893 |
Yanadia: kaltun, As I remember, the Warden only appears when there is a project or there are improvements and notifications /annouc
Yanadia: Maybe he's just watching at the moment, working behind the scenes.. ' just guessing
jagrapolite5 L0: :)
Yanadia: jagrapolite5, how are you to day.. why u smile ? lol
jagrapolite5 L0: Yanadia, yotra
jagrapolite5 L0: Yanadia, i smile cause im having a good seunk day lol
jagrapolite5 L0: how are you doing?
abdelgani L0: YO10 / USDT
nawazkaramvi L0: hiZ
abdelgani L0:
Yanadia: jagrapolite5, Glad to hear that , Congr
Yanadia: jagrapolite5, flue :)
mandobro: Yanadia, mb cause Liza is a timeless name, echoing the legacy of the Mona Lisa — a global purpose of art and mystery?
Yanadia: mandobro, oh now i see
stiforpdinesh L1: HIII
usr7341: GM
bittraffic L0: can i withdraw busd?
mandobro: Yanadia, better see/look on btc) second chapter...
mandobro: Why Liza2 remaining 4 satoshi anyway?
Yanadia: mandobro, that right
Emperor001 L0: How can I withdraw my dice token
Yanadia: Emperor001, dice can't be withdraw , the only choice is trade dice/rur
Yanadia: mandobro, but btc r for hightclass now out of my ability ( won't look its hurting me ) hehehe
okika: When my robo buys on WAVES/RUR market, why it displays profit in RUR when at buys the profit must be in WAVES?...
ICHWANUDIN L0: Sex
ICHWANUDIN L0: SEX
maciocia: okika, it's a bit bugged
maciocia: it also causes profit percentage under "Profit CUR1+CUR2" column incredibly high
maciocia: I can see stuff like 29069667.44% profit
maciocia: which I wish it was true lol
parvin102 L0: Hello dice
Realboss2 L0: How do I make money here
Realboss2 L0: Any new ico coin here
BoastKit: Realboss2, Sell kidneys of do OnlyFans - if you don't have natural charm - you can buy SEX here
Yanadia: BoastKit, hahahahaha
mandobro: Yanadia, here u can cancel It by USD in trade
vicius L0: zzzz
Shakeelahmed015 L0: I have 0.31 BTC amount showing can anybody help me to withdraw my amount
Shakeelahmed015 L0: Can anyone help me
Shakeelahmed015 L0: I will give half of my wallet amount to the person
dominikherzog: half of 0?
dominikherzog: Shakeelahmed015, estimate balance is not real balance
cobratoontje: Lol, idiots.............
Olessa L0: Hello!!!
Yanadia: Shakeelahmed015, if u can't no body can't simple is that
Yanadia: dominikherzog, lolz
Saffron00777 L0: Yobit top project!!!
sscrypto: dominikherzog, my accound freezed please unlock my account
okika: dominikherzog, robotrade is bugged, at WAVES/RUR market when buy WAVES, counts profit in RUR, it's impossible, does it eat up my availeable RUR balance?
Edwin27andres L0: Alguien sabe como retirar liza?