Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02403902 | - 0.6% | 1471.8 | Ethereum |
ZEC | 0.00040376 | + 0.3% | 428.6 | Zcash |
LTC | 0.00081680 | + 0.3% | 181.7 | Litecoin |
ETC | 0.00016305 | + 0.7% | 109.4 | EthereumClassic |
DASH | 0.00019280 | + 0.3% | 40.5 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 16.1 | YoChat Token |
SHIB-USDTb | T0.00001157 | - 1.7% | 11.6 | SHIBA INU |
DOGE-BTC | 0.00000160 | - 1.3% | 10.7 | Dogecoin |
TRX | 0.00000258 | - 2% | 10.4 | Tron Token |
BCHABC | 0.00015097 | - 3.5% | 6.5 | BitcoinCashABC |
TRX-BTC | 0.00000258 | - 2% | 6.3 | Tron Token |
XRP-BTC | 0.00002050 | - 2.2% | 4.6 | Ripple |
DOGE | 0.00000159 | - 3.1% | 4.1 | Dogecoin |
FLOKIb-USDTb | T0.00007261 | - 4.7% | 3.6 | FLOKI BEP20 |
ETH-BTC | 0.02398283 | - 0.8% | 3.5 | Ethereum |
BTC-USDTt | T104713.11 | - 0.6% | 1.3 | Bitcoin |
ETH-USDT | T2496.2061679 | - 2.3% | 1.1 | Ethereum |
WSHIB-SHIB | 2.06256539 | + 0.9% | 0.9 | Wrapped Shiba |
BTC-USDT | T104770.84 | - 0.7% | 0.8 | Bitcoin |
ETH-USDC | 2507.7079320 | - 2.1% | 0.6 | Ethereum |
XRP | 0.00002065 | - 1.7% | 0.6 | Ripple |
TON-BTC | 0.00002763 | - 3.3% | 0.5 | TON Coin |
BTC-USDTb | T104595.57 | - 0.8% | 0.5 | Bitcoin |
DOGE-USDT | T0.16735731 | - 2.6% | 0.5 | Dogecoin |
BTC-RUR | R8298953.45 | - 0.6% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00219651 | + 0.1% | 0.3 | BONUS |
BNB-BTC | 0.00614448 | - 0.6% | 0.3 | BNB BSC |
BTC | R8330000.00 | + 0.4% | 0.2 | Bitcoin |
DOGE-ETH | E0.00006676 | - 0.9% | 0.2 | Dogecoin |
WDOGE | D1.00460000 | 0% | 0.2 | Wrapped DogeCoin |
USDT-RUR | R79.54 | + 1.2% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00081397 | + 0.2% | 0.2 | Litecoin |
USDT-RUBLIX | 430154.06177 | + 0.8% | 0.2 | USDT ERC20 |
DOGE-WRUB | 6.95803640 | - 1.4% | 0.2 | Dogecoin |
YO-BTC | 0.00719223 | + 0.6% | 0.1 | Yo Token ERC20 |
USDTe-USDTt | T0.99968465 | - 0.5% | 0.1 | USDT ERC20 |
ETH-RUR | R199607.87 | - 1% | 0.1 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BTC-WRUB | 4293369.9427 | + 0.3% | 0.1 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
- LTC / RUR
- Last: 6818.41700000
- 24High: 7007.23174205
- 24Low: 6725.00000000
- 24V: 10.25 LTC
Price | LTC | RUR |
---|
6823.90000000 | 0.15000000 | 1023.58500 |
6823.94417000 | 0.00110119 | 7.51445908 |
6824.00000000 | 0.00299999 | 20.47193176 |
6831.20000000 | 0.02000000 | 136.624000 |
6837.00000000 | 0.00395492 | 27.03978804 |
6850.00000000 | 0.01292911 | 88.5644035 |
6850.00000001 | 0.01172442 | 80.3122770 |
6850.09998777 | 0.09213476 | 631.13231834 |
6850.09999000 | 0.03121690 | 213.83888637 |
6860.00000001 | 0.01211101 | 83.0815286 |
6870.00000001 | 0.01212845 | 83.3224515 |
6875.00000000 | 0.01240871 | 85.30988125 |
6880.00000001 | 0.01198195 | 82.4358160 |
6890.00000001 | 0.01210557 | 83.4073773 |
6891.21000000 | 1.00866479 | 6950.92088749 |
6895.00000000 | 0.00023878 | 1.64638810 |
6900.00000000 | 0.01334548 | 92.0838120 |
6900.00000001 | 0.01248171 | 86.1237990 |
6905.00000000 | 0.00026522 | 1.83134410 |
6910.00000000 | 0.00027992 | 1.93424720 |
6910.00000001 | 0.01248708 | 86.2857228 |
6920.00000000 | 0.00027139 | 1.87801880 |
6920.00000001 | 0.01247987 | 86.3607004 |
6925.00000000 | 0.01305560 | 90.4100300 |
6930.00000001 | 0.01267629 | 87.8466897 |
6935.00000000 | 0.00019363 | 1.34282405 |
6940.00000000 | 0.00022547 | 1.56476180 |
6940.00000001 | 0.01273531 | 88.3830514 |
6945.00000001 | 0.00028267 | 1.96314315 |
6950.00000000 | 0.32920305 | 2287.9611975 |
6950.00000001 | 0.01232930 | 85.6886350 |
6955.00000000 | 0.00017333 | 1.20551015 |
6960.00000000 | 0.00030780 | 2.14228800 |
6960.00000001 | 0.01224364 | 85.2157344 |
6965.00000000 | 0.00010558 | 0.73536470 |
6968.00000000 | 0.21314368 | 1485.18516224 |
6970.00000001 | 0.01201223 | 83.7252431 |
6975.00000000 | 0.01237604 | 86.3228790 |
6980.00000000 | 0.00011040 | 0.77059200 |
6980.00000001 | 0.01157209 | 80.7731882 |
6985.00000000 | 0.00013271 | 0.92697935 |
6990.00000000 | 0.00011475 | 0.80210250 |
6990.00000001 | 0.01144892 | 80.0279508 |
7000.00000000 | 0.25018928 | 1751.32496 |
7000.00000001 | 0.02360894 | 165.262580 |
7005.00000000 | 0.00047079 | 3.29788395 |
7010.00000000 | 0.00027011 | 1.89347110 |
7010.00000001 | 0.01144278 | 80.2138878 |
7015.00000000 | 0.00017214 | 1.20756210 |
7020.00000000 | 0.00017637 | 1.23811740 |
Price | LTC | RUR |
---|
6818.41700000 | 0.00619486 | 42.23913873 |
6760.70000000 | 0.15000000 | 1014.10500 |
6760.60000000 | 0.01000000 | 67.6060000 |
6760.00000000 | 0.01999713 | 135.1805988 |
6750.00000000 | 0.00000001 | 0.00006750 |
6740.00001777 | 0.07470315 | 503.49923232 |
6740.00000000 | 0.23656515 | 1594.449111 |
6739.01937650 | 0.03179618 | 214.27507311 |
6730.00000001 | 0.19277938 | 1297.4052274 |
6730.00000000 | 0.01113477 | 74.9370021 |
6725.00000000 | 0.01337092 | 89.9194370 |
6720.00000000 | 0.01150286 | 77.2992192 |
6710.00000001 | 0.01487338 | 99.8003798 |
6710.00000000 | 1.64158797 | 11015.0552787 |
6707.67070000 | 0.03187664 | 213.81800414 |
6700.00000000 | 1.21864262 | 8164.905554 |
6690.00000000 | 0.01149426 | 76.8965994 |
6680.00000000 | 0.01151609 | 76.9274812 |
6675.00000000 | 0.01256395 | 83.86436625 |
6670.00100000 | 0.00100000 | 6.67000100 |
6670.00000000 | 1.87418177 | 12500.7924059 |
6660.00000000 | 0.01132658 | 75.4350228 |
6651.39434751 | 0.06133196 | 407.94305206 |
6650.40000000 | 0.00034872 | 2.31912748 |
6650.00000000 | 0.02719882 | 180.872153 |
6646.00000000 | 0.01827700 | 121.468942 |
6640.00000000 | 0.01149118 | 76.3014352 |
6630.00000000 | 0.01167629 | 77.4138027 |
6625.00000000 | 0.01300552 | 86.1615700 |
6620.00000000 | 0.01159092 | 76.7318904 |
6610.00000000 | 0.01150529 | 76.0499669 |
6603.38476853 | 0.00022603 | 1.49256305 |
6601.00000001 | 0.01511898 | 99.80038698 |
6601.00000000 | 0.24879905 | 1642.32252905 |
6600.00000000 | 0.02782249 | 183.628434 |
6590.00000000 | 0.01112235 | 73.2962865 |
6580.00000000 | 0.01102906 | 72.5712148 |
6575.00000000 | 0.01259269 | 82.79693675 |
6570.00000000 | 0.01068903 | 70.2269271 |
6560.00000000 | 0.01139222 | 74.7329632 |
6550.00000098 | 0.00152671 | 9.99995050 |
6550.00000000 | 0.02383265 | 156.1038575 |
6540.00000000 | 0.01146226 | 74.9631804 |
6530.00000000 | 0.24122065 | 1575.1708445 |
6525.00000000 | 0.01198098 | 78.1758945 |
6520.00000000 | 0.01148099 | 74.8560548 |
6518.20000000 | 0.13968440 | 910.49085608 |
6510.00000000 | 0.01145752 | 74.5884552 |
6509.90000000 | 0.00500000 | 32.5495000 |
6500.00000001 | 0.03070780 | 199.600700 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LTC |
---|
16:19:39 | SELL | 6818.41700 | 0.11025054 |
16:15:27 | SELL | 6818.41700 | 0.23881599 |
16:12:37 | BUY | 6818.41700 | 0.00443433 |
15:57:08 | BUY | 6760.00000 | 0.00000287 |
15:42:38 | BUY | 6760.00000 | 0.00360000 |
15:42:29 | BUY | 6760.00000 | 0.00338030 |
15:42:29 | BUY | 6759.90000 | 0.00216970 |
15:40:45 | BUY | 6760.00000 | 0.00555000 |
15:40:34 | BUY | 6760.00000 | 0.00286721 |
15:40:34 | BUY | 6759.90000 | 0.00268279 |
15:25:15 | SELL | 6750.00000 | 0.00299999 |
15:25:15 | SELL | 6750.00000 | 0.13578947 |
15:24:53 | SELL | 6750.00000 | 0.00463685 |
15:24:53 | SELL | 6750.00000 | 0.10528867 |
15:24:53 | SELL | 6750.00000 | 0.00122643 |
15:24:53 | SELL | 6750.00000 | 0.00298398 |
15:24:53 | SELL | 6750.00000 | 0.00293524 |
15:24:53 | SELL | 6750.00000 | 0.00717215 |
15:24:53 | SELL | 6750.00000 | 0.00161703 |
15:24:53 | SELL | 6750.00000 | 0.00159425 |
15:24:53 | SELL | 6750.00000 | 0.00150985 |
15:24:53 | SELL | 6750.00000 | 0.00119938 |
15:24:52 | SELL | 6750.00000 | 0.00044558 |
15:24:52 | SELL | 6750.00000 | 0.00602793 |
15:24:52 | SELL | 6750.00000 | 0.00215212 |
13:30:19 | SELL | 6760.00000 | 0.02000000 |
13:30:19 | SELL | 6760.00000 | 0.02281336 |
13:30:19 | SELL | 6760.00000 | 0.00965610 |
11:02:11 | BUY | 6829.70000 | 0.00011801 |
09:20:07 | SELL | 6760.00000 | 0.00016501 |
09:20:01 | SELL | 6760.00000 | 0.00016501 |
09:19:55 | SELL | 6760.00000 | 0.00016501 |
09:19:48 | SELL | 6760.00000 | 0.00016501 |
09:19:19 | SELL | 6760.00000 | 0.00028875 |
07:51:07 | SELL | 6760.00000 | 0.09094613 |
07:44:32 | BUY | 6824.09999776 | 0.02005555 |
06:45:40 | SELL | 6760.10000 | 0.00500000 |
06:15:54 | SELL | 6760.10000 | 0.11902755 |
03:49:57 | SELL | 6760.00000 | 0.08775129 |
03:49:57 | SELL | 6760.10000 | 0.15000000 |
03:49:57 | SELL | 6775.00000 | 0.00010010 |
03:49:57 | SELL | 6800.00000 | 0.00009420 |
03:12:30 | SELL | 6800.00000 | 0.00000590 |
03:12:29 | SELL | 6825.00000 | 0.00010010 |
01:02:24 | SELL | 6760.00000 | 0.05193073 |
01:02:24 | SELL | 6760.00000 | 0.05185826 |
01:02:24 | SELL | 6760.00000 | 0.00060882 |
01:02:24 | SELL | 6760.00000 | 0.00138892 |
01:02:24 | SELL | 6760.00000 | 0.00104561 |
01:02:24 | SELL | 6760.00000 | 0.00204139 |
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
andr995577 L0: kama5rok, Are you kidding me?
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?