통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02412545 | + 0.5% | 1336.9 | Ethereum |
ZEC | 0.00040150 | + 0.4% | 439.5 | Zcash |
LTC | 0.00082001 | + 0.5% | 180.7 | Litecoin |
ETC | 0.00016176 | - 0.2% | 111.2 | EthereumClassic |
DASH | 0.00019280 | + 0.4% | 43.8 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 16.1 | YoChat Token |
TRX | 0.00000258 | - 1.6% | 10.4 | Tron Token |
TRX-BTC | 0.00000261 | + 0.4% | 8.6 | Tron Token |
SHIB-USDTb | T0.00001170 | - 1.3% | 7 | SHIBA INU |
BCHABC | 0.00015097 | - 1.2% | 7 | BitcoinCashABC |
DOGE-BTC | 0.00000163 | + 0.7% | 6.2 | Dogecoin |
XRP-BTC | 0.00002060 | - 1.5% | 5.9 | Ripple |
DOGE | 0.00000158 | - 2.5% | 4.1 | Dogecoin |
ETH-BTC | 0.02407442 | - 0.5% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00007369 | - 3.8% | 2.5 | FLOKI BEP20 |
BTC-USDTt | T104690.95 | - 1.9% | 1.4 | Bitcoin |
ETH-USDT | T2531.0421460 | - 1.3% | 0.9 | Ethereum |
WSHIB-SHIB | 2.04479779 | + 0.9% | 0.8 | Wrapped Shiba |
BTC-USDT | T104898.89 | - 1.5% | 0.6 | Bitcoin |
XRP | 0.00002060 | - 2% | 0.6 | Ripple |
BONUS-DOGE | D0.00219829 | - 0.3% | 0.6 | BONUS |
BTC-RUR | R8297021.93 | - 0.9% | 0.5 | Bitcoin |
BTC-USDTb | T104869.68 | - 1.8% | 0.5 | Bitcoin |
ETH-USDC | 2530.8716391 | - 1.7% | 0.4 | Ethereum |
TON-BTC | 0.00002846 | + 1.7% | 0.4 | TON Coin |
DOGE-USDT | T0.17003655 | - 1.4% | 0.3 | Dogecoin |
BTC | R8280000.00 | - 0.5% | 0.3 | Bitcoin |
USDT-RUR | R79.42 | + 1.4% | 0.2 | USDT ERC20 |
BNB-BTC | 0.00619365 | + 0.6% | 0.2 | BNB BSC |
YO-BTC | 0.00719362 | + 0.8% | 0.2 | Yo Token ERC20 |
LTC-BTC | 0.00081433 | + 0.1% | 0.2 | Litecoin |
USDT-RUBLIX | 430154.06177 | + 0.9% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00006744 | + 0.2% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99585684 | - 0.2% | 0.1 | USDT ERC20 |
DOGE-WRUB | 6.99529595 | - 1% | 0.1 | Dogecoin |
BTC | T104093.61 | - 1.9% | 0.1 | Bitcoin |
BTC-WRUB | 4293369.9427 | + 0.3% | 0.1 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
ETH-RUR | R199961.16 | - 1% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02296882 | - 2.1% | 0.1 | YOSTEP |
- LTC / RUR
- Last: 6829.70000000
- 24High: 7007.23174205
- 24Low: 6725.00000000
- 24V: 11.51 LTC
가격 | LTC | RUR |
---|
6826.79999777 | 0.09213476 | 628.98557936 |
6826.80000000 | 0.15000000 | 1024.02000 |
6828.70699779 | 0.00268279 | 18.31998684 |
6831.20000000 | 0.02000000 | 136.624000 |
6837.00000000 | 0.00395492 | 27.03978804 |
6850.09999000 | 0.03121690 | 213.83888637 |
6860.00000001 | 0.01211101 | 83.0815286 |
6870.00000001 | 0.01212845 | 83.3224515 |
6875.00000000 | 0.01240871 | 85.30988125 |
6880.00000001 | 0.01198195 | 82.4358160 |
6890.00000001 | 0.01210557 | 83.4073773 |
6891.21000000 | 1.00866479 | 6950.92088749 |
6895.00000000 | 0.00023878 | 1.64638810 |
6900.00000000 | 0.01334548 | 92.0838120 |
6900.00000001 | 0.01248171 | 86.1237990 |
6905.00000000 | 0.00026522 | 1.83134410 |
6910.00000000 | 0.00027992 | 1.93424720 |
6910.00000001 | 0.01248708 | 86.2857228 |
6920.00000000 | 0.00027139 | 1.87801880 |
6920.00000001 | 0.01247987 | 86.3607004 |
6925.00000000 | 0.01305560 | 90.4100300 |
6930.00000001 | 0.01267629 | 87.8466897 |
6935.00000000 | 0.00019363 | 1.34282405 |
6940.00000000 | 0.00022547 | 1.56476180 |
6940.00000001 | 0.01273531 | 88.3830514 |
6945.00000001 | 0.00028267 | 1.96314315 |
6950.00000000 | 0.29578480 | 2055.70436 |
6950.00000001 | 0.01232930 | 85.6886350 |
6955.00000000 | 0.00017333 | 1.20551015 |
6960.00000000 | 0.00030780 | 2.14228800 |
6960.00000001 | 0.01224364 | 85.2157344 |
6965.00000000 | 0.00010558 | 0.73536470 |
6968.00000000 | 0.21314368 | 1485.18516224 |
6970.00000001 | 0.01201223 | 83.7252431 |
6975.00000000 | 0.01237604 | 86.3228790 |
6980.00000000 | 0.00011040 | 0.77059200 |
6980.00000001 | 0.01157209 | 80.7731882 |
6985.00000000 | 0.00013271 | 0.92697935 |
6990.00000000 | 0.00011475 | 0.80210250 |
6990.00000001 | 0.01144892 | 80.0279508 |
7000.00000000 | 0.00026388 | 1.84716000 |
7000.00000001 | 0.02360894 | 165.262580 |
7005.00000000 | 0.00047079 | 3.29788395 |
7010.00000000 | 0.00027011 | 1.89347110 |
7010.00000001 | 0.01144278 | 80.2138878 |
7015.00000000 | 0.00017214 | 1.20756210 |
7020.00000000 | 0.00017637 | 1.23811740 |
7020.00000001 | 0.01143968 | 80.3065536 |
7028.94466047 | 0.00015328 | 1.07739663 |
7030.00000000 | 0.00157183 | 11.0499649 |
가격 | LTC | RUR |
---|
6760.00000000 | 0.05246946 | 354.6935496 |
6750.00000000 | 0.27457893 | 1853.4077775 |
6740.10000000 | 0.15000000 | 1011.01500 |
6740.00001777 | 0.07470315 | 503.49923232 |
6740.00000000 | 0.23656515 | 1594.449111 |
6739.01937650 | 0.03179618 | 214.27507311 |
6730.00000001 | 0.19277938 | 1297.4052274 |
6730.00000000 | 0.01113477 | 74.9370021 |
6725.00000000 | 0.01337092 | 89.9194370 |
6720.00000001 | 0.01485125 | 99.8004000 |
6720.00000000 | 1.64840762 | 11077.2992064 |
6710.00000000 | 1.64158797 | 11015.0552787 |
6707.67070000 | 0.03187664 | 213.81800414 |
6700.00000000 | 1.21864262 | 8164.905554 |
6690.00000000 | 0.01149426 | 76.8965994 |
6680.00000000 | 0.01151609 | 76.9274812 |
6675.00000000 | 0.01256395 | 83.86436625 |
6670.00100000 | 0.00100000 | 6.67000100 |
6670.00000000 | 0.22500637 | 1500.7924879 |
6660.00000000 | 0.01132658 | 75.4350228 |
6650.40000000 | 0.00034872 | 2.31912748 |
6650.00000000 | 0.02719882 | 180.872153 |
6646.00000000 | 0.01827700 | 121.468942 |
6645.61582025 | 0.06064719 | 403.03792531 |
6640.00000000 | 0.01149118 | 76.3014352 |
6630.00000000 | 0.01167629 | 77.4138027 |
6625.00000000 | 0.01300552 | 86.1615700 |
6620.00000000 | 0.01159092 | 76.7318904 |
6610.00000000 | 0.01150529 | 76.0499669 |
6603.38476853 | 0.00022603 | 1.49256305 |
6601.00000001 | 0.01511898 | 99.80038698 |
6601.00000000 | 0.24879905 | 1642.32252905 |
6600.00000000 | 0.02782249 | 183.628434 |
6590.00000000 | 0.01112235 | 73.2962865 |
6580.00000000 | 0.01102906 | 72.5712148 |
6575.00000000 | 0.01259269 | 82.79693675 |
6570.00000000 | 0.01068903 | 70.2269271 |
6560.00000000 | 0.01139222 | 74.7329632 |
6550.00000098 | 0.00152671 | 9.99995050 |
6550.00000000 | 0.02383265 | 156.1038575 |
6540.00000000 | 0.01146226 | 74.9631804 |
6530.00000000 | 0.24122065 | 1575.1708445 |
6525.00000000 | 0.01198098 | 78.1758945 |
6520.00000000 | 0.01148099 | 74.8560548 |
6518.20000000 | 0.13968440 | 910.49085608 |
6510.00000000 | 0.01145752 | 74.5884552 |
6509.90000000 | 0.00500000 | 32.5495000 |
6500.00000001 | 0.03070780 | 199.600700 |
6500.00000000 | 19.33364033 | 125668.662145 |
6499.99999999 | 0.05461538 | 354.99996999 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | LTC |
---|
11:02:11 | BUY | 6829.70000 | 0.00011801 |
09:20:07 | SELL | 6760.00000 | 0.00016501 |
09:20:01 | SELL | 6760.00000 | 0.00016501 |
09:19:55 | SELL | 6760.00000 | 0.00016501 |
09:19:48 | SELL | 6760.00000 | 0.00016501 |
09:19:19 | SELL | 6760.00000 | 0.00028875 |
07:51:07 | SELL | 6760.00000 | 0.09094613 |
07:44:32 | BUY | 6824.09999776 | 0.02005555 |
06:45:40 | SELL | 6760.10000 | 0.00500000 |
06:15:54 | SELL | 6760.10000 | 0.11902755 |
03:49:57 | SELL | 6760.00000 | 0.08775129 |
03:49:57 | SELL | 6760.10000 | 0.15000000 |
03:49:57 | SELL | 6775.00000 | 0.00010010 |
03:49:57 | SELL | 6800.00000 | 0.00009420 |
03:12:30 | SELL | 6800.00000 | 0.00000590 |
03:12:29 | SELL | 6825.00000 | 0.00010010 |
01:02:24 | SELL | 6760.00000 | 0.05193073 |
01:02:24 | SELL | 6760.00000 | 0.05185826 |
01:02:24 | SELL | 6760.00000 | 0.00060882 |
01:02:24 | SELL | 6760.00000 | 0.00138892 |
01:02:24 | SELL | 6760.00000 | 0.00104561 |
01:02:24 | SELL | 6760.00000 | 0.00204139 |
01:02:24 | SELL | 6760.00000 | 0.00067182 |
01:02:24 | SELL | 6760.00000 | 0.00040291 |
01:02:24 | SELL | 6760.00000 | 0.00064450 |
01:02:24 | SELL | 6760.00000 | 0.00040291 |
01:02:24 | SELL | 6760.00000 | 0.00040291 |
01:02:24 | SELL | 6760.00000 | 0.00043959 |
01:02:24 | SELL | 6760.00000 | 0.00020484 |
01:02:24 | SELL | 6760.00000 | 0.00048308 |
01:02:24 | SELL | 6760.00000 | 0.00047498 |
01:02:23 | SELL | 6760.00000 | 0.00048308 |
01:02:23 | SELL | 6760.00000 | 0.00048308 |
01:02:23 | SELL | 6760.00000 | 0.00048308 |
01:02:23 | SELL | 6760.00000 | 0.00048308 |
01:02:23 | SELL | 6760.00000 | 0.00048315 |
01:02:23 | SELL | 6760.00000 | 0.00048326 |
00:39:50 | SELL | 6760.10000 | 0.14311959 |
00:39:50 | SELL | 6770.00000 | 0.00013761 |
00:39:50 | SELL | 6770.00000 | 0.00025367 |
00:39:50 | SELL | 6770.00000 | 0.00049331 |
00:39:50 | SELL | 6770.00000 | 0.00039285 |
00:39:50 | SELL | 6770.00000 | 0.00142888 |
00:39:49 | SELL | 6770.00000 | 0.00042697 |
00:39:49 | SELL | 6770.00000 | 0.00176545 |
00:39:49 | SELL | 6770.00000 | 0.00048333 |
00:39:49 | SELL | 6770.00000 | 0.00203740 |
00:39:49 | SELL | 6770.00000 | 0.00021138 |
00:39:49 | SELL | 6770.00000 | 0.00094087 |
00:39:49 | SELL | 6770.00000 | 0.00098163 |
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
andr995577 L0: kama5rok, Are you kidding me?
andr995577 L0: kama5rok, Are you kidding me?