Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03250330 | + 1.2% | 2003.3 | Ethereum |
ZEC | 0.00034748 | - 2.7% | 377.4 | Zcash |
YOCHAT-DOGE | D0.00000062 | - 7.5% | 204.6 | YoChat Token |
LTC | 0.00093776 | - 2.7% | 164.8 | Litecoin |
ETC | 0.00018507 | - 4.5% | 113.3 | EthereumClassic |
DASH | 0.00019205 | - 0.8% | 39.7 | DASH |
DOGE-BTC | 0.00000194 | - 3.5% | 26.1 | Dogecoin |
XRP-BTC | 0.00002668 | - 1.2% | 15.2 | Ripple |
SHIB-USDTb | T0.00001340 | - 4.8% | 13.1 | SHIBA INU |
BCHABC | 0.00015209 | - 1% | 7.4 | BitcoinCashABC |
TRX-BTC | 0.00000274 | + 1.5% | 6.7 | Tron Token |
ETH-BTC | 0.03223488 | + 0.1% | 5.1 | Ethereum |
BTC-USDT | T117282.78 | - 1.3% | 4.9 | Bitcoin |
FLOKIb-USDTb | T0.00012126 | - 7% | 3.8 | FLOKI BEP20 |
BNB-BTC | 0.00699592 | + 0.5% | 2 | BNB BSC |
ETH-USDT | T3784.7777420 | - 1.1% | 1.6 | Ethereum |
BTC-USDTt | T117522.31 | - 1% | 1.4 | Bitcoin |
YO-BTC | 0.00562217 | - 5.8% | 1.3 | Yo Token ERC20 |
BTC-RUR | R9279563.63 | + 0.8% | 1.3 | Bitcoin |
DOGE | 0.00000194 | - 3.5% | 1.1 | Dogecoin |
BTC-USDTb | T116927.11 | - 1.7% | 0.9 | Bitcoin |
DOGE-USDT | T0.22794643 | - 4.5% | 0.9 | Dogecoin |
DOGE-ETH | E0.00006023 | - 3.6% | 0.8 | Dogecoin |
WBNB-BTC | 0.00702000 | + 1.3% | 0.6 | WBNB BEP20 |
ETH-USDC | 3784.1847101 | - 1.4% | 0.5 | Ethereum |
BIG-BTC | 0.03524126 | - 0.1% | 0.4 | BIG |
TON-BTC | 0.00002764 | - 1.9% | 0.4 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
USDT-RUR | R79.37 | + 2.1% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | + 4.6% | 0.3 | Shiba v2 Limited |
ETH-RUR | R300635.08 | + 1.4% | 0.3 | Ethereum |
HEX | 0.00000003 | + 50% | 0.3 | HEX Token |
BTC | T116000.00 | - 1.5% | 0.2 | Bitcoin |
WDOGE | D1.01000000 | + 0.1% | 0.2 | Wrapped DogeCoin |
BTC | R9287300.00 | + 1.7% | 0.2 | Bitcoin |
BTC-WRUB | 3984857.9117 | + 0.9% | 0.2 | Bitcoin |
DOGE-WRUB | 7.89841217 | - 0.1% | 0.2 | Dogecoin |
ETH | R303279.80 | + 2.4% | 0.2 | Ethereum |
ETH | T3792.0000000 | - 0.7% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
- BTC / RUR
- Last: 9287300.00
- 24High: 9287400.00
- 24Low: 9062157.91
- 24V: 0.17 BTC
Precio | BTC | RUR |
---|
9287300.00000000 | 0.00205739 | 19107.598147 |
9287400.00000000 | 0.00298643 | 27736.169982 |
9297400.00000000 | 0.00200000 | 18594.8000 |
9299709.99480000 | 0.00110000 | 10229.68099428 |
9299999.99900000 | 0.00045465 | 4228.24499954 |
9300000.00000000 | 0.00012000 | 1116.00000 |
9307400.00000000 | 0.00100000 | 9307.40000 |
9317400.00000000 | 0.00100000 | 9317.40000 |
9320000.00000000 | 0.00002000 | 186.400000 |
9327400.00000000 | 0.00100000 | 9327.40000 |
9337167.00000000 | 0.00003245 | 302.99106915 |
9337400.00000000 | 0.00100000 | 9337.40000 |
9340000.00000000 | 0.00002000 | 186.800000 |
9347400.00000000 | 0.00100000 | 9347.40000 |
9349999.99900000 | 0.00001000 | 93.49999999 |
9350000.00000000 | 0.00120640 | 11279.8400 |
9360000.00000000 | 0.00002000 | 187.200000 |
9380000.00000000 | 0.00212000 | 19885.6000 |
9386229.18780000 | 0.00000068 | 6.38263584 |
9386968.00000000 | 0.00100000 | 9386.96800 |
9386969.00000000 | 0.00690000 | 64770.0861 |
9399999.99900000 | 0.00001000 | 93.99999999 |
9400000.00000000 | 0.00002000 | 188.000000 |
9404066.51033334 | 0.00100808 | 9480.05136773 |
9409799.00000000 | 0.00002189 | 205.98050011 |
9423629.48646000 | 0.00001010 | 95.17865781 |
9446602.50745568 | 0.00131700 | 12441.17550231 |
9449999.99900000 | 0.00001000 | 94.49999999 |
9451647.63261712 | 0.00045000 | 4253.24143467 |
9483780.10020000 | 0.00010000 | 948.37801002 |
9499999.99900000 | 0.00003000 | 284.99999997 |
9499999.99999999 | 0.00028083 | 2667.88499999 |
9500000.00000000 | 0.00251764 | 23917.5800 |
9500500.00000000 | 0.00800000 | 76004.0000 |
9522074.52038118 | 0.00001000 | 95.2207452 |
9523016.42744138 | 0.00010000 | 952.30164274 |
9530161.00000000 | 0.00010000 | 953.016100 |
9531650.87161478 | 0.00160864 | 15332.99485811 |
9540097.00000000 | 0.00043420 | 4142.3101174 |
9542097.00000000 | 0.00098000 | 9351.25506 |
9544097.00000000 | 0.00098000 | 9353.21506 |
9546097.00000000 | 0.00098000 | 9355.17506 |
9547956.65883300 | 0.00001436 | 137.10865762 |
9548097.00000000 | 0.00098000 | 9357.13506 |
9549999.99900000 | 0.00001000 | 95.49999999 |
9550000.00000000 | 0.00130839 | 12495.1245 |
9550097.00000000 | 0.00098000 | 9359.09506 |
9552097.00000000 | 0.00098000 | 9361.05506 |
9553097.00000000 | 0.00098000 | 9362.03506 |
9554097.00000000 | 0.00098000 | 9363.01506 |
Precio | BTC | RUR |
---|
9237175.20369782 | 0.00002942 | 271.75769449 |
9230000.00000000 | 0.00002002 | 184.784600 |
9210000.00000000 | 0.00002003 | 184.476300 |
9200000.00000000 | 0.00002002 | 184.184000 |
9190000.00000000 | 0.00002006 | 184.351400 |
9180000.00000000 | 0.00002002 | 183.783600 |
9170000.00000000 | 0.00002008 | 184.133600 |
9160000.00000000 | 0.00002002 | 183.383200 |
9150000.00000000 | 0.00002004 | 183.366000 |
9140000.00000000 | 0.00002002 | 182.982800 |
9130000.00000000 | 0.00002004 | 182.965200 |
9120000.00000000 | 0.00002006 | 182.947200 |
9110000.00000000 | 0.00002004 | 182.564400 |
9102000.71360709 | 0.06696428 | 609508.92434618 |
9102000.71360708 | 0.04394638 | 399999.98212044 |
9102000.71360705 | 0.05367274 | 488529.31778124 |
9102000.71360000 | 0.00041046 | 3736.0072129 |
9100000.00000000 | 0.00002002 | 182.182000 |
9064007.00000000 | 0.00300000 | 27192.0210 |
9062173.00000050 | 0.00057140 | 5178.1256522 |
9062173.00000000 | 0.00008118 | 735.66720414 |
9062157.91727879 | 0.00205538 | 18626.17814001 |
9054291.77299200 | 0.00033628 | 3044.77723742 |
9044200.00000000 | 0.00092269 | 8344.992898 |
9030000.00010000 | 0.00001000 | 90.3000000 |
9026342.47196012 | 0.00006892 | 622.09552316 |
9020000.00010000 | 0.00001000 | 90.2000000 |
9010000.00010000 | 0.00001000 | 90.1000000 |
9000000.00010000 | 0.00001000 | 90.0000000 |
9000000.00000000 | 0.00509620 | 45865.8000 |
8950000.00010000 | 0.00001000 | 89.5000000 |
8920000.00010000 | 0.00001000 | 89.2000000 |
8918898.46000000 | 0.00101638 | 9064.99001677 |
8900008.00000000 | 0.00005000 | 445.000400 |
8900000.00010000 | 0.00002000 | 178.000000 |
8850008.00000000 | 0.00005000 | 442.500400 |
8850000.00010000 | 0.00001000 | 88.5000000 |
8830000.12300000 | 0.00012090 | 1067.54701487 |
8811000.00000000 | 0.00035420 | 3120.85620 |
8807611.29157147 | 0.00001045 | 92.03953799 |
8800008.00000000 | 0.00005000 | 440.000400 |
8800000.00010000 | 0.00001000 | 88.0000000 |
8780000.00999999 | 0.00161033 | 14138.6974161 |
8750009.00099999 | 0.00100000 | 8750.00900099 |
8750008.00000000 | 0.00005000 | 437.500400 |
8750000.00010000 | 0.00001000 | 87.5000000 |
8750000.00000000 | 0.00029830 | 2610.12500 |
8720033.33300000 | 0.00044196 | 3853.90593185 |
8720000.00000000 | 0.01963800 | 171243.360 |
8701000.00000000 | 0.00114929 | 9999.97229 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTC |
---|
23:29:54 | BUY | 9287300.00 | 0.00024261 |
23:29:54 | BUY | 9262719.01215598 | 0.00009050 |
22:51:45 | SELL | 9237175.20369782 | 0.00003874 |
22:51:45 | SELL | 9237175.20369782 | 0.00001100 |
22:38:48 | BUY | 9262719.01215598 | 0.00011207 |
22:38:48 | BUY | 9260207.1441686 | 0.00000341 |
22:32:46 | BUY | 9260207.1441686 | 0.00001017 |
22:27:34 | BUY | 9260207.1441686 | 0.00013361 |
21:34:30 | BUY | 9260207.1441686 | 0.00013438 |
20:45:23 | SELL | 9237175.20369782 | 0.00002354 |
20:45:23 | SELL | 9237175.20369782 | 0.00149061 |
20:45:21 | SELL | 9237175.20369782 | 0.00003279 |
20:45:19 | SELL | 9237175.20369782 | 0.00003273 |
20:45:11 | SELL | 9237175.20369782 | 0.00001998 |
20:45:08 | SELL | 9237175.20369782 | 0.00006524 |
20:45:04 | SELL | 9234980.09333916 | 0.00006610 |
20:45:00 | SELL | 9234980.09333916 | 0.00011393 |
20:09:06 | BUY | 9287400.00 | 0.00004389 |
20:04:09 | BUY | 9287400.00 | 0.00013438 |
19:55:27 | BUY | 9250000.00 | 0.00002000 |
19:54:10 | SELL | 9234986.97891027 | 0.00002000 |
19:53:31 | SELL | 9234986.97891027 | 0.00002000 |
19:51:57 | SELL | 9234986.97891027 | 0.00002000 |
19:04:51 | BUY | 9287400.00 | 0.00002525 |
19:04:51 | BUY | 9241194.02985074 | 0.00004559 |
19:04:41 | SELL | 9231763.7327725 | 0.00013438 |
18:46:01 | BUY | 9287400.00 | 0.00001177 |
18:31:51 | SELL | 9232100.00 | 0.00179552 |
18:31:51 | SELL | 9232233.82930326 | 0.00029292 |
18:31:51 | SELL | 9232233.82930326 | 0.00126156 |
18:10:36 | SELL | 9231000.00 | 0.00100140 |
17:51:10 | BUY | 9287400.00 | 0.00003877 |
17:51:10 | BUY | 9280000.000011 | 0.00005561 |
17:51:10 | BUY | 9280000.00 | 0.00002000 |
17:51:10 | BUY | 9260000.00 | 0.00002001 |
17:26:10 | SELL | 9196901.21565655 | 0.00330032 |
17:25:58 | SELL | 9210000.00 | 0.00002001 |
17:25:58 | SELL | 9250431.11088136 | 0.00454675 |
17:23:31 | BUY | 9277400.00 | 0.00100000 |
17:23:31 | BUY | 9267400.00 | 0.00100000 |
17:23:24 | BUY | 9264540.63 | 0.00124555 |
17:23:24 | BUY | 9264530.00 | 0.00291434 |
17:23:24 | BUY | 9260000.00 | 0.00003637 |
17:23:24 | BUY | 9260000.00 | 0.00000001 |
17:22:19 | BUY | 9260000.00 | 0.00001999 |
17:22:19 | BUY | 9259808.65824475 | 0.00010989 |
17:22:19 | BUY | 9258808.65824475 | 0.00011044 |
17:22:19 | BUY | 9257400.00 | 0.00007537 |
17:22:19 | BUY | 9257400.00 | 0.00006545 |
17:22:19 | BUY | 9257399.00 | 0.00098008 |
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok
Yanadia: BoastKit, lolzz
Yanadia: Good Day
romzan L0: why yotra investbox is It is impossible to create an investment because there is not enough reserve funds for the first payment.
romzan L0: i can not to invest
okika: romzan, just some of them works, try YOTRA
romzan L0: thanks you
romzan L0: still i can not invest to Yotra
BoastKit: romzan, Yobit has to refill InvestBox - they occasionally do.
romzan L0: ok,thank you
Saffron00777 L0: Hello!!!!
shanemurray123 L0: hello
Mohcine19: hello
romzan L0: how long still can not invest to Yotra
BoastKit: romzan, A day, a week, a month, a year, an infinity... You never know. Yobit is full of surprises ! ;-)
romzan L0: ok,tank you
Artem00888 L0: Hello yobit nice project!
Yanadia: Artem00888, any project ?
chrisnjulie: How goes it?
Yanadia: chrisnjulie, lolzz idk also
danyial L0: can we sell dice?
danyial L0: how to sell dice?
grhjk L0: what is 10 ds meaninig?
pinus: HijNY
pinus: Hi
dominikherzog: grhjk, digital sex
Sasive13 L0: Hello sir
Sasive13 L0: My amount is.0034 btc please add sir already my account May be
Sasive13 L0: Please check it sir
Sasive13 L0: Please check it sir
Sasive13 L0: Domininikherzog please check it sir
sethward01 L1: question--does the Investbox feature offer daily compounding, or is it just earning daily off initial investment?
BoastKit: sethward01, While it works it's compounding
sethward01 L1: BoastKit, Gotcha. Thats what I was worried about. I thought about trying on of the safer ones, like USD. Even 1% daily adds up nicely over time
BoastKit: sethward01, No FIAT IB works - at least none that I know of...
sethward01 L1: I see. May try a small amount here in a day or so just to try it out
sethward01 L1: All of the IB's show
sethward01 L1: Active, while many of the YoFarms show No Funds
BoastKit: sethward01, You'll see ;-)
sethward01 L1: I hope you're wrong....haha
BoastKit: sethward01, The fact that a woman is single ("active") doesn't mean that she's available nor that she'll accept you... Same with IB ;-)
sethward01 L1: haha, I like the analogy.
bolbol3355 L0: HelloGQD
bolbol3355 L0: I want to know how can i make pofits in this wallet
BoastKit: bolbol3355, Sell kidneys. Fast money, easy profit.