Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03210232 | - 1.1% | 2129 | Ethereum |
ZEC | 0.00034549 | - 2.8% | 376.6 | Zcash |
LTC | 0.00092994 | - 1.5% | 162.9 | Litecoin |
ETC | 0.00018630 | - 0.6% | 126.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000057 | - 8.1% | 87.6 | YoChat Token |
DASH | 0.00018741 | - 4.1% | 38.8 | DASH |
TRX-BTC | 0.00000286 | + 4.4% | 36.8 | Tron Token |
DOGE-BTC | 0.00000189 | - 3.6% | 25.1 | Dogecoin |
SHIB-USDTb | T0.00001314 | - 2.8% | 14.8 | SHIBA INU |
XRP-BTC | 0.00002665 | - 0.3% | 12.5 | Ripple |
TRX | 0.00000289 | + 6.7% | 7 | Tron Token |
BCHABC | 0.00015425 | + 1% | 6.5 | BitcoinCashABC |
BIG-BTC | 0.03579438 | + 1.6% | 5.5 | BIG |
ETH-BTC | 0.03200439 | - 1.4% | 5.3 | Ethereum |
FLOKIb-USDTb | T0.00011720 | - 4.7% | 4.1 | FLOKI BEP20 |
DOGE | 0.00000189 | - 3.6% | 2.5 | Dogecoin |
BNB-BTC | 0.00689904 | - 2.7% | 1.7 | BNB BSC |
BTC-RUR | R9495922.01 | + 2.2% | 1.4 | Bitcoin |
ETH-USDT | T3775.4156442 | + 0.1% | 1 | Ethereum |
BTC-USDTt | T117602.89 | - 0.3% | 0.8 | Bitcoin |
BTC-USDT | T117619.97 | + 0.5% | 0.8 | Bitcoin |
DOGE-ETH | E0.00005908 | - 3% | 0.8 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.8 | YODICE |
DOGE-USDT | T0.22303130 | - 2.9% | 0.7 | Dogecoin |
ETH-USDC | 3775.3820414 | + 0.1% | 0.6 | Ethereum |
BTC-USDTb | T117713.53 | + 0.2% | 0.5 | Bitcoin |
WBNB-BTC | 0.00690326 | - 2.7% | 0.4 | WBNB BEP20 |
LTC-BTC | 0.00092576 | - 2.4% | 0.3 | Litecoin |
DOGE-WRUB | 7.71705778 | - 2.7% | 0.3 | Dogecoin |
TON-BTC | 0.00002841 | + 1.7% | 0.3 | TON Coin |
HEX | 0.00000002 | 0% | 0.3 | HEX Token |
BTC | R9470000.00 | + 2% | 0.2 | Bitcoin |
BTC-WRUB | 4035225.3789 | + 1.9% | 0.2 | Bitcoin |
USDT-RUR | R80.96 | + 2.6% | 0.2 | USDT ERC20 |
ETH-RUR | R305217.98 | + 1.7% | 0.2 | Ethereum |
WDOGE | D1.01000000 | 0% | 0.2 | Wrapped DogeCoin |
TRX | $0.33 | + 3.9% | 0.2 | Tron Token |
USDTe-USDTb | T0.99975689 | - 0.1% | 0.2 | USDT ERC20 |
ETH | $3701.00 | - 4.5% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
- BTC / RUR
- Last: 9470000.00
- 24High: 9530557.09
- 24Low: 9234980.09
- 24V: 0.17 BTC
Prix | BTC | RUR |
---|
9520000.00000000 | 0.00002000 | 190.400000 |
9530000.00000000 | 0.00003000 | 285.900000 |
9530000.46800000 | 0.00024992 | 2381.73771696 |
9531000.00000000 | 0.00350809 | 33435.60579 |
9531111.00000000 | 0.00310000 | 29546.4441 |
9531650.87161478 | 0.00160864 | 15332.99485811 |
9540097.00000000 | 0.00043420 | 4142.3101174 |
9542097.00000000 | 0.00098000 | 9351.25506 |
9544097.00000000 | 0.00098000 | 9353.21506 |
9545000.00000000 | 0.00001010 | 96.4045000 |
9546097.00000000 | 0.00098000 | 9355.17506 |
9546990.90000000 | 0.00131731 | 12576.34658247 |
9547956.65883300 | 0.00001436 | 137.10865762 |
9548097.00000000 | 0.00098000 | 9357.13506 |
9549999.99900000 | 0.00001000 | 95.49999999 |
9550000.00000000 | 0.00130839 | 12495.1245 |
9550097.00000000 | 0.00098000 | 9359.09506 |
9552097.00000000 | 0.00098000 | 9361.05506 |
9553097.00000000 | 0.00098000 | 9362.03506 |
9554097.00000000 | 0.00098000 | 9363.01506 |
9555097.00000000 | 0.00098000 | 9363.99506 |
9556097.00000000 | 0.00098000 | 9364.97506 |
9557097.00000000 | 0.00098000 | 9365.95506 |
9557785.94157803 | 0.00011126 | 1063.39926385 |
9559097.00000000 | 0.00098000 | 9367.91506 |
9560098.00000000 | 0.00516727 | 49399.60759246 |
9562098.00000000 | 0.00518000 | 49531.66764 |
9564098.00000000 | 0.00518000 | 49542.02764 |
9566098.00000000 | 0.00518000 | 49552.38764 |
9567098.00000000 | 0.00518000 | 49557.56764 |
9567785.94157803 | 0.00010654 | 1019.35191421 |
9568098.00000000 | 0.00560593 | 53638.08762114 |
9569099.00000000 | 0.00991856 | 94911.68257744 |
9570099.00000000 | 0.00518000 | 49573.11282 |
9570999.00000000 | 0.00518000 | 49577.77482 |
9571785.35940000 | 0.00010000 | 957.17853594 |
9572999.00000000 | 0.00518000 | 49588.13482 |
9573999.00000000 | 0.00518000 | 49593.31482 |
9575999.00000000 | 0.00518000 | 49603.67482 |
9577999.00000000 | 0.00518000 | 49614.03482 |
9579000.00000000 | 0.00503019 | 48184.19001 |
9595301.01000000 | 0.00003966 | 380.54963805 |
9599964.15000000 | 0.00010000 | 959.996415 |
9599990.00000000 | 0.00892480 | 85677.990752 |
9599999.99900000 | 0.00002000 | 191.99999998 |
9600000.00000000 | 0.02000000 | 192000.000 |
9613576.34158816 | 0.02768544 | 266156.09099045 |
9627663.59179686 | 0.00011219 | 1080.12757836 |
9634824.72750000 | 0.00424198 | 40870.73379756 |
9638911.84440000 | 0.00010000 | 963.89118444 |
Prix | BTC | RUR |
---|
9470000.00000000 | 0.00019113 | 1810.00110 |
9450000.00000000 | 0.00013124 | 1240.21800 |
9430000.00000000 | 0.00002000 | 188.600000 |
9410000.00000000 | 0.00177799 | 16730.8859 |
9396206.09917261 | 0.00001563 | 146.86270133 |
9390000.00000000 | 0.00002000 | 187.800000 |
9370000.00000000 | 0.00002000 | 187.400000 |
9360000.01000000 | 0.00160196 | 14994.34561601 |
9350000.01000000 | 0.06434975 | 601670.16314349 |
9350000.00000000 | 0.00002002 | 187.187000 |
9330000.00000000 | 0.00002002 | 186.786600 |
9310000.00000000 | 0.00002002 | 186.386200 |
9290000.00000000 | 0.00002002 | 185.985800 |
9270000.00000000 | 0.00002002 | 185.585400 |
9250000.00000000 | 0.00002002 | 185.185000 |
9230000.00000000 | 0.00002002 | 184.784600 |
9210000.00000000 | 0.00002003 | 184.476300 |
9200000.00000000 | 0.00002002 | 184.184000 |
9190000.00000000 | 0.00002006 | 184.351400 |
9180000.00000000 | 0.00002002 | 183.783600 |
9170020.00000000 | 0.00001853 | 169.9204706 |
9170000.00000000 | 0.00002008 | 184.133600 |
9160000.00000000 | 0.00002002 | 183.383200 |
9155000.00000000 | 0.00069391 | 6352.74605 |
9150000.00000000 | 0.00002004 | 183.366000 |
9140000.00000000 | 0.00002002 | 182.982800 |
9130000.00000000 | 0.00002004 | 182.965200 |
9120000.00000000 | 0.00002006 | 182.947200 |
9110000.00000000 | 0.00002004 | 182.564400 |
9102000.71360000 | 0.00041046 | 3736.0072129 |
9102000.71000000 | 0.00014757 | 1343.18224477 |
9100000.00000000 | 0.00017002 | 1547.18200 |
9064007.00000000 | 0.00300000 | 27192.0210 |
9062173.00000050 | 0.00057140 | 5178.1256522 |
9062157.91727879 | 0.00205538 | 18626.17814001 |
9054291.77299200 | 0.00033628 | 3044.77723742 |
9044200.00000000 | 0.00092269 | 8344.992898 |
9030000.00010000 | 0.00001000 | 90.3000000 |
9026342.47196012 | 0.00006892 | 622.09552316 |
9020000.00010000 | 0.00001000 | 90.2000000 |
9015695.15656000 | 0.00124613 | 11234.72820544 |
9010000.00010000 | 0.00001000 | 90.1000000 |
9000009.00000000 | 0.00005000 | 450.000450 |
9000000.00010000 | 0.00001000 | 90.0000000 |
9000000.00000000 | 0.00509620 | 45865.8000 |
8950008.00000000 | 0.00005000 | 447.500400 |
8950000.00010000 | 0.00001000 | 89.5000000 |
8920000.00010000 | 0.00001000 | 89.2000000 |
8918898.46000000 | 0.00101638 | 9064.99001677 |
8900008.00000000 | 0.00005000 | 445.000400 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | BTC |
---|
19:30:16 | SELL | 9470000.00 | 0.00003949 |
19:30:16 | SELL | 9470000.00 | 0.00001338 |
19:30:16 | SELL | 9470000.00 | 0.00002000 |
19:30:16 | SELL | 9505630.82058486 | 0.00003253 |
19:30:15 | BUY | 9500001.00 | 0.00003728 |
19:30:04 | BUY | 9500001.00 | 0.00001240 |
19:12:54 | BUY | 9500001.00 | 0.00023897 |
19:12:53 | BUY | 9500001.00 | 0.00017574 |
19:12:53 | BUY | 9500000.00 | 0.00023730 |
19:12:53 | BUY | 9500000.00 | 0.00001797 |
18:33:09 | SELL | 9437113.34931188 | 0.00110000 |
18:32:16 | SELL | 9426405.73881522 | 0.00012163 |
18:32:09 | SELL | 9426405.73881522 | 0.00012163 |
18:31:58 | SELL | 9426405.73881522 | 0.00043431 |
18:31:55 | SELL | 9422884.41866267 | 0.00031617 |
18:31:55 | SELL | 9450000.00 | 0.00011814 |
18:31:53 | SELL | 9450000.00 | 0.00013178 |
18:31:53 | SELL | 9450000.00 | 0.00030253 |
18:31:50 | SELL | 9450000.00 | 0.00019747 |
18:31:50 | SELL | 9450000.00000005 | 0.00023730 |
17:54:28 | BUY | 9500001.00 | 0.00091751 |
17:45:07 | BUY | 9500001.00 | 0.00010473 |
17:42:12 | BUY | 9450001.00 | 0.00080796 |
17:42:04 | BUY | 9450001.00 | 0.00007286 |
17:41:58 | BUY | 9450001.00 | 0.00001021 |
17:41:50 | BUY | 9450001.00 | 0.00008015 |
17:41:40 | BUY | 9450001.00 | 0.00001022 |
17:40:38 | SELL | 9450001.00 | 0.00003510 |
17:40:02 | SELL | 9450001.00 | 0.00001785 |
17:01:21 | BUY | 9530557.09443441 | 0.00024495 |
17:01:21 | BUY | 9530557.09443441 | 0.00024880 |
17:01:21 | BUY | 9530161.00 | 0.00011948 |
17:01:21 | BUY | 9530161.00 | 0.00001948 |
17:01:21 | BUY | 9530161.00 | 0.00010000 |
17:01:21 | BUY | 9522695.15656 | 0.00002106 |
17:01:21 | BUY | 9515695.15656 | 0.00005165 |
17:01:21 | BUY | 9515695.15656 | 0.00002462 |
17:01:20 | BUY | 9515695.15656 | 0.00001701 |
17:01:20 | BUY | 9515695.15656 | 0.00001002 |
17:01:20 | BUY | 9502214.3952 | 0.00002373 |
16:59:46 | SELL | 9427206.09919118 | 0.00242391 |
16:59:46 | SELL | 9450100.00 | 0.00007609 |
16:55:59 | BUY | 9502214.3952 | 0.00007627 |
16:55:59 | BUY | 9502214.3952 | 0.00004366 |
16:55:17 | BUY | 9502214.3952 | 0.00002077 |
16:53:34 | BUY | 9502214.3952 | 0.00003557 |
16:53:34 | BUY | 9487633.25891522 | 0.00004811 |
16:53:05 | BUY | 9487633.25891522 | 0.00001835 |
16:53:05 | BUY | 9487633.25891522 | 0.00006646 |
16:46:10 | BUY | 9450100.00 | 0.00005315 |
BoastKit: sethward01, No FIAT IB works - at least none that I know of...
sethward01 L1: I see. May try a small amount here in a day or so just to try it out
sethward01 L1: All of the IB's show
sethward01 L1: Active, while many of the YoFarms show No Funds
BoastKit: sethward01, You'll see ;-)
sethward01 L1: I hope you're wrong....haha
BoastKit: sethward01, The fact that a woman is single ("active") doesn't mean that she's available nor that she'll accept you... Same with IB ;-)
sethward01 L1: haha, I like the analogy.
bolbol3355 L0: HelloGQD
bolbol3355 L0: I want to know how can i make pofits in this wallet
BoastKit: bolbol3355, Sell kidneys. Fast money, easy profit.
bolbol3355 L0: Lol
bolbol3355 L0: Seriously, what is the first step?
bolbol3355 L0: I want to start investing
BoastKit: bolbol3355, Google, youtube, chatgpt, webpages - all should help you... I forgot... You need working brain for that process. If you have one - you should do fine.
henryacarva L0: tengo dado para la venta
bolbol3355 L0: Ok thank you, but what should i type?
bolbol3355 L0: My friends told me that yobit is a grea start
bolbol3355 L0: Great*
BoastKit: bolbol3355, I don't know what you're looking for. If you don't know how to use exchnge (then:"tutorial") or what to buy - then you should look for some groups/channels talking about crypto
bolbol3355 L0: Where do you recommend?
bolbol3355 L0: And what coins you advice me to get into?
BoastKit: bolbol3355, It's the same question as if you asked: "Hey man - which girl should I pick ? I want a good one ! And where do I find them ?" lol - you look silly at that one
bolbol3355 L0: Why are you mad ? Am just exploting my options
bolbol3355 L0: You don't have to reply if you can't help me
bolbol3355 L0: Thank you anyways
BoastKit: bolbol3355, Mad ? Nah. It's just funny. You ask random people for financial advice. It's wild wild west. Those are not gov bonds. It's crypto - - all want your money !
henryacarva L0: buenas
henryacarva L0: hoa
henryacarva L0: nececito a alguin de soporte
henryacarva L0: hola
Yanadia: Good Morning Yobits
Yanadia: BoastKit, a very apt parable hahaha
henryacarva L0: Yanadia, hola
bolbol3355 L0: Good morning
bolbol3355 L0: Boastkit, i thought you're mad for some reason, its ok though, and you're right
Sokolova2121 L0: Hello
okika: bolbol3355, do you want to invest or trade? This two is not the same.
BoastKit: okika, Like he knows... lol - he just wants easy money - so you tell him what he can buy to "only" earn on it...
aylely L0: henryacarva, hola
danyial L0: where can i sale DICE?
Yanadia: henryacarva, hey
Yanadia: danyial, dice /rur !!
Rdog3111 L0: I love YOBIT!
Rdog3111 L0: I'm feeling like making Tshirts if that's cool..
bolbol3355 L0: I never said that+ i didn't say anything about freebies
bolbol3355 L0: okikak, investing and trade, any advices on how to start and what to buy?
andirenaldhy L0: yo long time not here, any surprise for me?
andirenaldhy L0: csmihxacs, good job
andirenaldhy L0: csmihxacs, nice bruhhh