통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02406172 | - 0.1% | 1414.4 | Ethereum |
ZEC | 0.00039995 | + 0.9% | 421.9 | Zcash |
LTC | 0.00081988 | + 0.9% | 182.7 | Litecoin |
ETC | 0.00016240 | + 0.4% | 111.3 | EthereumClassic |
DASH | 0.00019013 | - 1.4% | 37.8 | DASH |
SHIB-USDTb | T0.00001164 | - 0.6% | 9.9 | SHIBA INU |
DOGE-BTC | 0.00000163 | 0% | 7.4 | Dogecoin |
BCHABC | 0.00015279 | - 2.4% | 6.8 | BitcoinCashABC |
TRX-BTC | 0.00000261 | 0% | 4.3 | Tron Token |
FLOKIb-USDTb | T0.00007516 | + 1% | 3.6 | FLOKI BEP20 |
XRP-BTC | 0.00002067 | + 0.4% | 2.6 | Ripple |
YOCHAT-DOGE | D0.00000025 | 0% | 2.6 | YoChat Token |
ETH-BTC | 0.02407338 | + 0.2% | 2.1 | Ethereum |
BTC-USDTt | T104741.89 | + 0.1% | 1.1 | Bitcoin |
ETH-USDT | T2519.0272018 | - 0.4% | 0.9 | Ethereum |
WSHIB-SHIB | 2.06256539 | + 0.9% | 0.9 | Wrapped Shiba |
BTC-USDT | T105066.83 | + 0.2% | 0.7 | Bitcoin |
ETH-USDC | 2526.1014954 | - 0.2% | 0.5 | Ethereum |
TON-BTC | 0.00002811 | - 1.3% | 0.4 | TON Coin |
BONUS-DOGE | D0.00219891 | + 0.1% | 0.4 | BONUS |
BTC-USDTb | T104760.15 | - 0.1% | 0.4 | Bitcoin |
DOGE-USDT | T0.17015353 | - 0.4% | 0.4 | Dogecoin |
BNB-BTC | 0.00614448 | - 0.8% | 0.3 | BNB BSC |
WDOGE | D1.00460000 | 0% | 0.2 | Wrapped DogeCoin |
BTC-RUR | R8286995.76 | - 0.2% | 0.2 | Bitcoin |
DOGE-ETH | E0.00006741 | - 0.2% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99841095 | + 0.2% | 0.1 | USDT ERC20 |
YO-BTC | 0.00719229 | + 0.5% | 0.1 | Yo Token ERC20 |
USDT-RUR | R79.05 | - 0.7% | 0.1 | USDT ERC20 |
BTC | T105911.96 | + 1.4% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ZEC-BTC | 0.00039809 | + 1.1% | 0.1 | Zcash |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH | T2517.0000000 | - 0.9% | 0.1 | Ethereum |
DOGE-WRUB | 6.95803640 | - 0.6% | 0.1 | Dogecoin |
ETH-RUR | R199764.22 | - 0.1% | 0.1 | Ethereum |
BIG-BTC | 0.03497017 | - 0.1% | 0.1 | BIG |
YOSTEP-USDT | T0.02297955 | + 0.1% | 0.1 | YOSTEP |
TON | R231.35 | - 3.7% | 0.1 | TON Coin |
- USDCerc20 / RUR
- Last: 80.19400000
- 24High: 80.19400000
- 24Low: 80.19400000
- 24V: 0.02 USDC(e)
가격 | USDC(e) | RUR |
---|
81.00000000 | 0.02703055 | 2.18947455 |
81.20400000 | 0.00265968 | 0.21597665 |
81.70750000 | 0.00011422 | 0.00933263 |
81.99998888 | 0.29230676 | 23.96915106 |
82.00000000 | 0.50908906 | 41.74530292 |
83.00000000 | 0.21727620 | 18.0339246 |
83.00000001 | 0.02487313 | 2.06446979 |
83.50000000 | 0.10244386 | 8.55406231 |
83.90000000 | 0.10161093 | 8.52515702 |
84.00000000 | 0.21892926 | 18.39005784 |
84.50000000 | 0.10239979 | 8.65278225 |
85.00000000 | 0.22233535 | 18.89850475 |
85.50000000 | 0.10198760 | 8.71993980 |
86.00000000 | 0.22979793 | 19.76262198 |
86.50000000 | 0.10212758 | 8.83403567 |
87.00000000 | 0.23226405 | 20.20697235 |
87.50000000 | 0.10102442 | 8.83963675 |
88.00000000 | 0.23434289 | 20.62217432 |
88.50000000 | 0.10155851 | 8.98792813 |
89.00000000 | 0.25532433 | 22.72386537 |
89.50000000 | 0.10002516 | 8.95225182 |
89.51037414 | 0.01206443 | 1.07989164 |
89.51122571 | 0.16225272 | 14.52343984 |
89.51283080 | 0.12994289 | 11.63155592 |
89.51356646 | 0.04461081 | 3.99327270 |
89.52351650 | 0.01218333 | 1.09069454 |
89.52427896 | 0.08128902 | 7.27734090 |
89.52441929 | 0.10821007 | 9.68744367 |
89.97700000 | 20.0000000 | 1799.54000 |
89.97800000 | 130.54369717 | 11746.06078396 |
90.00000000 | 0.24606078 | 22.1454702 |
90.30001060 | 28.61850389 | 2584.25120462 |
90.50000000 | 0.10002165 | 9.05195932 |
91.00000000 | 133.58622644 | 12156.34660604 |
91.50000000 | 0.10002027 | 9.15185470 |
91.87940000 | 2.70319583 | 248.36801094 |
91.88888888 | 86.04300009 | 7906.39567417 |
92.00000000 | 366.07911957 | 33679.27900044 |
92.50000000 | 0.10010478 | 9.25969215 |
92.87165494 | 0.00306009 | 0.28419562 |
93.00000000 | 0.30601001 | 28.45893093 |
93.21000000 | 0.03746813 | 3.49240439 |
93.33000000 | 0.01403561 | 1.30994348 |
93.50000000 | 0.10016511 | 9.36543778 |
93.90000000 | 0.03923200 | 3.68388480 |
93.98716569 | 0.01279065 | 1.20215694 |
94.00000000 | 0.34773431 | 32.68702514 |
94.50000000 | 0.10006919 | 9.45653845 |
94.55000000 | 0.03388529 | 3.20385416 |
94.70000000 | 0.03336089 | 3.15927628 |
가격 | USDC(e) | RUR |
---|
79.44000000 | 2.00000000 | 158.880000 |
79.40000000 | 0.03662024 | 2.90764705 |
79.00000000 | 0.10683465 | 8.43993735 |
78.80000000 | 0.00011880 | 0.00936144 |
78.60000000 | 0.01017365 | 0.79964889 |
78.40000000 | 0.00539671 | 0.42310206 |
78.20000000 | 0.05754668 | 4.50015037 |
78.00000001 | 0.00128206 | 0.10000068 |
78.00000000 | 0.25204400 | 19.6594320 |
77.60000000 | 0.03688337 | 2.86214951 |
77.40000000 | 0.03573752 | 2.76608404 |
77.20000000 | 0.04148969 | 3.20300406 |
77.01500000 | 0.00130946 | 0.10084806 |
77.00000010 | 0.01000000 | 0.77000000 |
77.00000001 | 0.13116882 | 10.09999914 |
77.00000000 | 202.84360269 | 15618.95740713 |
76.80000000 | 0.04066717 | 3.12323865 |
76.60000000 | 0.01900266 | 1.45560375 |
76.40000000 | 0.03185249 | 2.43353023 |
76.20000000 | 0.01742490 | 1.32777738 |
76.00000000 | 0.13551464 | 10.29911264 |
75.95300100 | 1.34942423 | 102.49281989 |
75.80000000 | 0.01707992 | 1.29465793 |
75.40000000 | 0.06623823 | 4.99436254 |
75.20000000 | 0.01700648 | 1.27888729 |
75.00000000 | 0.12087252 | 9.06543900 |
74.90000000 | 0.00010000 | 0.00749000 |
74.80000000 | 0.01753701 | 1.31176834 |
74.70000000 | 0.00183730 | 0.13724631 |
74.60000000 | 0.03610746 | 2.69361651 |
74.40000000 | 0.03660347 | 2.72329816 |
74.30000000 | 0.00174253 | 0.12946997 |
74.20000000 | 0.01795783 | 1.33247098 |
74.00000000 | 0.15564468 | 11.51770632 |
73.80000000 | 0.01716512 | 1.26678585 |
73.70000000 | 0.00174444 | 0.12856522 |
73.51480188 | 0.01826234 | 1.34255230 |
73.40000000 | 0.07875740 | 5.78079316 |
73.30000000 | 0.00010000 | 0.00733000 |
73.20000000 | 0.01675100 | 1.22617320 |
73.10000000 | 0.00171876 | 0.12564135 |
73.00000000 | 0.13403873 | 9.78482729 |
72.90000000 | 0.00010219 | 0.00744965 |
72.80000000 | 0.01851041 | 1.34755784 |
72.60000000 | 0.01716589 | 1.24624361 |
72.50000000 | 0.00164765 | 0.11945462 |
72.40000000 | 0.13107028 | 9.48948827 |
72.27722772 | 0.02095137 | 1.51430694 |
72.20000000 | 0.01889736 | 1.36438939 |
72.01500000 | 0.00139996 | 0.10081811 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | USDC(e) |
---|
16:10:16 | BUY | 80.1940000 | 0.00013819 |
16:10:15 | BUY | 80.1940000 | 0.00014366 |
16:10:15 | BUY | 80.1940000 | 0.00020417 |
16:10:15 | BUY | 80.1940000 | 0.00018106 |
16:10:15 | BUY | 80.1940000 | 0.00028292 |
16:10:15 | BUY | 80.1940000 | 0.00018255 |
16:10:15 | BUY | 80.1940000 | 0.00028141 |
16:10:15 | BUY | 80.1940000 | 0.00058010 |
16:10:15 | BUY | 80.1940000 | 0.00010758 |
16:10:15 | BUY | 80.1940000 | 0.00019221 |
16:10:15 | BUY | 80.1940000 | 0.00014495 |
16:10:15 | BUY | 80.1940000 | 0.00022291 |
16:10:15 | BUY | 80.1940000 | 0.00024108 |
16:10:15 | BUY | 80.1940000 | 0.00039922 |
16:10:15 | BUY | 80.1940000 | 0.00037959 |
16:10:15 | BUY | 80.1940000 | 0.00043085 |
16:10:15 | BUY | 80.1940000 | 0.00011590 |
16:10:14 | BUY | 80.1940000 | 0.00011590 |
16:10:14 | BUY | 80.1940000 | 0.00016344 |
16:10:14 | BUY | 80.1940000 | 0.00023194 |
16:10:14 | BUY | 80.1940000 | 0.00011590 |
16:10:14 | BUY | 80.1940000 | 0.00011590 |
16:10:14 | BUY | 80.1940000 | 0.00011590 |
16:10:14 | BUY | 80.1940000 | 0.00011590 |
16:10:14 | BUY | 80.1940000 | 0.00020919 |
16:10:14 | BUY | 80.1940000 | 0.00030251 |
16:10:14 | BUY | 80.1940000 | 0.00069611 |
16:10:14 | BUY | 80.1940000 | 0.00029123 |
16:10:14 | BUY | 80.1940000 | 0.00012311 |
16:10:14 | BUY | 80.1940000 | 0.00025013 |
16:10:14 | BUY | 80.1940000 | 0.00012396 |
16:10:14 | BUY | 80.1940000 | 0.00013311 |
16:10:14 | BUY | 80.1940000 | 0.00043894 |
16:10:14 | BUY | 80.1940000 | 0.00035085 |
16:10:14 | BUY | 80.1940000 | 0.00013766 |
16:10:13 | BUY | 80.1940000 | 0.00020746 |
16:10:13 | BUY | 80.1940000 | 0.00026624 |
16:10:13 | BUY | 80.1940000 | 0.00042980 |
16:10:13 | BUY | 80.1940000 | 0.00084183 |
16:10:13 | BUY | 80.1940000 | 0.00017644 |
16:10:13 | BUY | 80.1940000 | 0.00033686 |
16:10:13 | BUY | 80.1940000 | 0.00037664 |
16:10:13 | BUY | 80.1940000 | 0.00023680 |
16:10:13 | BUY | 80.1940000 | 0.00050384 |
16:10:13 | BUY | 80.1940000 | 0.00015188 |
16:10:13 | BUY | 80.1940000 | 0.00016879 |
16:10:13 | BUY | 80.1940000 | 0.00028683 |
16:10:13 | BUY | 80.1940000 | 0.00018060 |
16:10:13 | BUY | 80.1940000 | 0.00023457 |
16:10:13 | BUY | 80.1940000 | 0.00051814 |
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)