Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02559092 | + 1.3% | 1572.2 | Ethereum |
ZEC | 0.00045715 | - 1% | 525.8 | Zcash |
LTC | 0.00083514 | - 1.2% | 172.8 | Litecoin |
ETC | 0.00017041 | + 4.1% | 101.6 | EthereumClassic |
DASH | 0.00020233 | - 2.4% | 55 | DASH |
SHIB-USDTb | T0.00001272 | - 4.3% | 11.8 | SHIBA INU |
TRX-BTC | 0.00000260 | - 2.3% | 11.5 | Tron Token |
DOGE-BTC | 0.00000176 | - 3.9% | 10.6 | Dogecoin |
BCHABC | 0.00015421 | 0% | 7.4 | BitcoinCashABC |
ETH-BTC | 0.02557238 | + 0.2% | 4.9 | Ethereum |
XRP-BTC | 0.00002091 | - 1.4% | 3.2 | Ripple |
FLOKIb-USDTb | T0.00008735 | - 8.3% | 3 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000025 | 0% | 1.6 | YoChat Token |
ETH-USDT | T2743.6530866 | - 1.7% | 1.2 | Ethereum |
BTC-USDTt | T107299.31 | - 1.8% | 1 | Bitcoin |
BONUS-DOGE | D0.00220819 | - 0.3% | 0.7 | BONUS |
ETH-USDC | 2745.6973933 | - 2% | 0.6 | Ethereum |
BTC-RUR | R8404491.71 | + 0.2% | 0.5 | Bitcoin |
BNB-BTC | 0.00619008 | + 1.3% | 0.5 | BNB BSC |
BTC-USDTb | T107021.91 | - 2.3% | 0.4 | Bitcoin |
BTC-USDT | T107020.29 | - 2.2% | 0.4 | Bitcoin |
DOGE-ETH | E0.00006884 | - 4.2% | 0.4 | Dogecoin |
WDOGE | D1.01000000 | + 0.6% | 0.3 | Wrapped DogeCoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
DOGE-USDT | T0.18833414 | - 5.8% | 0.3 | Dogecoin |
YO-BTC | 0.00712116 | + 0.2% | 0.2 | Yo Token ERC20 |
USDT-RUR | R78.38 | + 2.3% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 429054.72461 | + 0.4% | 0.2 | USDT ERC20 |
ETH-RUR | R214349.75 | + 0.8% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
TON-BTC | 0.00002987 | + 0.4% | 0.2 | TON Coin |
WBNB-BTC | 0.00617331 | + 1% | 0.2 | WBNB BEP20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC | R8359711.73 | + 0.2% | 0.1 | Bitcoin |
DOGE-WRUB | 7.41386084 | - 1% | 0.1 | Dogecoin |
DOGE | 0.00000175 | - 4.4% | 0.1 | Dogecoin |
LTC-BTC | 0.00083169 | - 0.6% | 0.1 | Litecoin |
ZEC-BTC | 0.00045502 | - 1.6% | 0.1 | Zcash |
BTC-WRUB | 4139105.0383 | + 0.7% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02389889 | - 1.7% | 0.1 | YOSTEP |
- ETH / USD
- Last: 2790.42680030
- 24High: 2870.00000000
- 24Low: 2790.42680030
- 24V: 0.87 ETH
Preis | ETH | USD |
---|
2791.01000000 | 1.32576121 | 3700.21279472 |
2827.38000000 | 0.00600000 | 16.9642800 |
2827.39000000 | 0.00400350 | 11.31945586 |
2827.40000000 | 0.00050538 | 1.42891141 |
2828.09270400 | 0.00010161 | 0.28736249 |
2870.00000000 | 0.00022151 | 0.63573370 |
2880.00000000 | 0.00100000 | 2.88000000 |
2880.43890000 | 0.00010000 | 0.28804389 |
2888.00000000 | 0.00500000 | 14.4400000 |
2890.00000000 | 0.00100000 | 2.89000000 |
2894.05412650 | 0.00046815 | 1.35485143 |
2898.29999990 | 0.00131583 | 3.81367008 |
2899.00000000 | 0.00010000 | 0.28990000 |
2899.99700000 | 0.00010000 | 0.28999970 |
2899.99999000 | 0.00100000 | 2.89999999 |
2900.00000000 | 0.03060695 | 88.7601550 |
2910.00000000 | 0.00100000 | 2.91000000 |
2919.00000000 | 0.00025000 | 0.72975000 |
2920.00000000 | 0.00100000 | 2.92000000 |
2930.00000000 | 0.00100000 | 2.93000000 |
2938.00000000 | 0.03000000 | 88.1400000 |
2940.00000000 | 0.00474149 | 13.9399806 |
2944.99999999 | 0.00987606 | 29.08499669 |
2947.10000360 | 0.00030000 | 0.88413000 |
2950.00000000 | 0.00235196 | 6.93828200 |
2960.00000000 | 0.00100000 | 2.96000000 |
2968.82674952 | 0.00010010 | 0.29717955 |
2970.00000000 | 0.00100000 | 2.97000000 |
2980.00000000 | 0.00100000 | 2.98000000 |
2990.00000000 | 0.00100000 | 2.99000000 |
2996.51345016 | 0.01097101 | 32.87477902 |
2997.51106594 | 0.00010010 | 0.30005085 |
2999.00000000 | 0.00500000 | 14.9950000 |
2999.20000000 | 0.80657643 | 2419.08402885 |
2999.99999000 | 0.00100000 | 2.99999999 |
3000.00000000 | 0.01071820 | 32.1546000 |
3000.01000001 | 0.00141919 | 4.25758419 |
3006.47000000 | 0.00610603 | 18.35759601 |
3009.77330500 | 0.00082882 | 2.49456031 |
3010.00000000 | 0.00100000 | 3.01000000 |
3020.00000000 | 0.00100000 | 3.02000000 |
3030.00000000 | 0.02100000 | 63.6300000 |
3030.52627499 | 0.00089317 | 2.70677515 |
3040.00000000 | 0.00100000 | 3.04000000 |
3040.53754057 | 0.00010010 | 0.30435780 |
3049.00000000 | 0.00010000 | 0.30490000 |
3050.00000000 | 0.00200000 | 6.10000000 |
3060.00000000 | 0.00100000 | 3.06000000 |
3070.00000000 | 0.00100000 | 3.07000000 |
3080.00000000 | 0.00100000 | 3.08000000 |
Preis | ETH | USD |
---|
2755.37000003 | 0.00808092 | 22.26592454 |
2755.37000000 | 0.00600000 | 16.5322200 |
2755.26870824 | 0.00022589 | 0.62238764 |
2742.92682926 | 0.00084679 | 2.32268300 |
2725.59000000 | 0.00057541 | 1.56833174 |
2700.00000000 | 0.00692928 | 18.7090560 |
2670.00000005 | 0.00106500 | 2.84355000 |
2650.00000000 | 0.00381819 | 10.1182035 |
2649.01000000 | 0.00020907 | 0.55382852 |
2649.00000000 | 0.00162973 | 4.31715477 |
2642.00000000 | 0.00031657 | 0.83637794 |
2638.24439873 | 0.03755349 | 99.07528464 |
2620.00000000 | 0.00115295 | 3.02072900 |
2610.00000000 | 0.00011000 | 0.28710000 |
2601.00000000 | 0.00011000 | 0.28611000 |
2600.39974088 | 0.00043031 | 1.11897801 |
2600.00000000 | 1.00933822 | 2624.279372 |
2585.00000000 | 0.00050000 | 1.29250000 |
2581.46000000 | 0.00047250 | 1.21973985 |
2580.00000000 | 0.06978013 | 180.0327354 |
2575.00000000 | 0.00038688 | 0.99621600 |
2550.03010000 | 0.00012000 | 0.30600361 |
2550.01000000 | 0.00600000 | 15.3000600 |
2550.00000000 | 0.00124500 | 3.17475000 |
2540.00000098 | 0.00010000 | 0.25400000 |
2540.00000000 | 0.86242640 | 2190.563056 |
2524.71774698 | 0.00010042 | 0.25353215 |
2505.00000000 | 0.00051840 | 1.29859200 |
2504.71774698 | 0.00010042 | 0.25152375 |
2501.00000000 | 0.00011500 | 0.28761500 |
2500.00000000 | 0.10637413 | 265.935325 |
2490.71774698 | 0.00010042 | 0.25011787 |
2480.71774698 | 0.00010042 | 0.24911367 |
2470.71774698 | 0.00010042 | 0.24810947 |
2460.71774698 | 0.00010042 | 0.24710527 |
2450.71774698 | 0.00010042 | 0.24610107 |
2450.00980000 | 0.00012250 | 0.30012620 |
2450.00000000 | 0.00102000 | 2.49900000 |
2426.00000000 | 0.00011500 | 0.27899000 |
2425.84168317 | 0.03751672 | 91.00962319 |
2425.00000000 | 1.00000000 | 2425.00000 |
2422.50000001 | 0.00034213 | 0.82880992 |
2400.00000100 | 0.00100000 | 2.40000000 |
2400.00000000 | 0.10581168 | 253.948032 |
2360.00000000 | 0.00011000 | 0.25960000 |
2355.19800000 | 0.00010000 | 0.23551980 |
2351.11000000 | 0.00011000 | 0.25862210 |
2350.26718748 | 0.17019341 | 399.99998704 |
2350.00000000 | 1.40199263 | 3294.6826805 |
2301.00000000 | 0.00022000 | 0.50622000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
11:40:19 | SELL | 2790.4268003 | 0.00010000 |
11:39:57 | SELL | 2791.00000 | 0.00012477 |
11:39:57 | SELL | 2791.00000 | 0.00011864 |
11:39:57 | SELL | 2791.00000 | 0.00012076 |
11:39:57 | SELL | 2791.00000 | 0.00014121 |
11:36:35 | BUY | 2791.01000 | 0.00200000 |
11:35:05 | BUY | 2791.01000 | 0.00200000 |
10:41:11 | SELL | 2791.01000 | 0.00600000 |
10:20:44 | SELL | 2791.01000 | 0.00030586 |
21:19:18 | BUY | 2870.00000 | 0.00010594 |
21:19:12 | BUY | 2870.00000 | 0.00010765 |
21:19:07 | BUY | 2870.00000 | 0.00010850 |
21:19:02 | BUY | 2870.00000 | 0.00034703 |
21:18:13 | BUY | 2870.00000 | 0.00010937 |
18:52:56 | BUY | 2860.00000 | 0.00010000 |
18:52:56 | BUY | 2860.00000 | 0.00100000 |
18:52:56 | BUY | 2855.26870824 | 0.00100000 |
18:52:56 | BUY | 2850.00000 | 0.00100000 |
18:52:56 | BUY | 2850.00000 | 0.00100000 |
18:52:56 | BUY | 2850.00000 | 0.00044436 |
18:52:56 | BUY | 2850.00000 | 0.00025994 |
18:52:56 | BUY | 2850.00000 | 0.00015375 |
18:52:56 | BUY | 2850.00000 | 0.00013344 |
18:20:49 | SELL | 2791.07000001 | 0.00100000 |
18:11:03 | BUY | 2840.00000 | 0.00100000 |
18:11:03 | BUY | 2838.44000001 | 0.02329674 |
18:01:59 | BUY | 2838.44000001 | 0.00035259 |
17:50:25 | BUY | 2838.44000001 | 0.00190830 |
17:36:12 | BUY | 2838.44000001 | 0.00010200 |
17:31:01 | BUY | 2831.00000 | 0.00010000 |
17:31:01 | BUY | 2830.00000 | 0.00100000 |
17:31:01 | BUY | 2827.40000 | 0.00012366 |
17:31:01 | BUY | 2827.40000 | 0.00011759 |
17:31:01 | BUY | 2827.40000 | 0.00011969 |
17:31:01 | BUY | 2827.40000 | 0.00013996 |
17:31:01 | BUY | 2825.00000 | 0.00010000 |
16:34:57 | BUY | 2823.32805999 | 0.00072507 |
16:34:57 | BUY | 2823.30571591 | 0.00078258 |
16:34:57 | BUY | 2820.00000 | 0.00100000 |
16:34:56 | BUY | 2814.99361546 | 0.00010041 |
16:32:24 | BUY | 2810.83730 | 0.00154206 |
16:32:24 | BUY | 2810.00000 | 0.00100000 |
16:32:24 | BUY | 2800.00000 | 0.00098502 |
16:31:40 | BUY | 2800.00000 | 0.00001498 |
16:31:40 | BUY | 2800.00000 | 0.00362025 |
16:31:40 | BUY | 2800.00000 | 0.02505307 |
16:30:54 | BUY | 2800.00000 | 0.10724700 |
16:30:42 | BUY | 2800.00000 | 0.10724700 |
16:30:23 | BUY | 2800.00000 | 0.10724700 |
16:27:03 | BUY | 2800.00000 | 0.10724700 |
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello