通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03261511 | - 0.4% | 2059.9 | Ethereum |
ZEC | 0.00034985 | - 3% | 391.3 | Zcash |
LTC | 0.00093095 | - 4.3% | 155.4 | Litecoin |
ETC | 0.00018642 | - 2.7% | 117.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000061 | - 6.2% | 59.1 | YoChat Token |
DASH | 0.00018738 | - 5% | 38.1 | DASH |
DOGE-BTC | 0.00000194 | - 5% | 19.3 | Dogecoin |
SHIB-USDTb | T0.00001361 | - 3.8% | 14.4 | SHIBA INU |
XRP-BTC | 0.00002665 | - 3% | 12.4 | Ripple |
TRX-BTC | 0.00000277 | + 2.3% | 7.7 | Tron Token |
BCHABC | 0.00015209 | - 1.5% | 5.9 | BitcoinCashABC |
ETH-BTC | 0.03250641 | - 0.9% | 4.4 | Ethereum |
FLOKIb-USDTb | T0.00012379 | - 5.7% | 4 | FLOKI BEP20 |
DOGE | 0.00000193 | - 5.4% | 2.8 | Dogecoin |
BIG-BTC | 0.03541979 | + 0.5% | 2 | BIG |
BTC-RUR | R9497753.86 | + 3.2% | 1.7 | Bitcoin |
BNB-BTC | 0.00696888 | - 3% | 1.6 | BNB BSC |
ETH-USDT | T3862.1234807 | - 0.5% | 0.9 | Ethereum |
BTC-USDTt | T118514.22 | - 0.8% | 0.9 | Bitcoin |
BTC-USDT | T118622.18 | + 0.1% | 0.8 | Bitcoin |
DOGE-ETH | E0.00005982 | - 4.3% | 0.6 | Dogecoin |
ETH-USDC | 3869.2060949 | - 0.7% | 0.6 | Ethereum |
DOGE-USDT | T0.22973162 | - 5.2% | 0.5 | Dogecoin |
BTC-USDTb | T118664.27 | - 0.4% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
DOGE-WRUB | 7.76798328 | - 2.7% | 0.3 | Dogecoin |
WBNB-BTC | 0.00697882 | - 2.7% | 0.3 | WBNB BEP20 |
HEX | 0.00000003 | + 50% | 0.3 | HEX Token |
TON-BTC | 0.00002753 | - 4.2% | 0.2 | TON Coin |
WDOGE | D1.01000000 | + 0.6% | 0.2 | Wrapped DogeCoin |
BTC | R9500500.00 | + 4.1% | 0.2 | Bitcoin |
BTC-WRUB | 4006168.2251 | + 2% | 0.2 | Bitcoin |
ETH-RUR | R307829.56 | + 2.1% | 0.2 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDT-RUR | R79.92 | + 2.9% | 0.2 | USDT ERC20 |
TRX | $0.32 | + 3.2% | 0.2 | Tron Token |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC | T118500.00 | - 0.9% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00194653 | - 0.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00093373 | - 4.1% | 0.1 | Litecoin |
- ETH / USD
- Last: 3850.00004534
- 24High: 3874.00000000
- 24Low: 3819.00000000
- 24V: 0.02 ETH
価格 | ETH | USD |
---|
3850.00004534 | 0.00881623 | 33.94248589 |
3870.00004545 | 0.16543600 | 640.23732751 |
3873.99999999 | 0.00143430 | 5.55647819 |
3874.00000000 | 0.00989953 | 38.35077922 |
3876.00062027 | 0.00010044 | 0.38930550 |
3877.77777770 | 0.10000000 | 387.77777777 |
3878.00000000 | 0.15000000 | 581.700000 |
3878.19710160 | 0.98291231 | 3811.92767176 |
3880.00000000 | 0.15286412 | 593.1127856 |
3888.00000000 | 0.00100000 | 3.88800000 |
3890.00000000 | 0.00100000 | 3.89000000 |
3895.00000000 | 0.15448355 | 601.71342725 |
3897.45999999 | 0.00377008 | 14.69373599 |
3899.99999000 | 0.00010000 | 0.38999999 |
3900.00000000 | 1.81623281 | 7083.307959 |
3907.01000001 | 0.01324587 | 51.75174654 |
3910.00000000 | 0.00100000 | 3.91000000 |
3915.00000000 | 0.00600000 | 23.4900000 |
3920.00000000 | 0.00100000 | 3.92000000 |
3930.00000000 | 0.00100000 | 3.93000000 |
3930.63000001 | 0.25973693 | 1020.92976916 |
3940.00000000 | 0.00100000 | 3.94000000 |
3949.02000001 | 0.03683452 | 145.46025617 |
3949.99999000 | 0.00010000 | 0.39499999 |
3950.00000000 | 0.25843991 | 1020.8376445 |
3955.42842219 | 0.00406413 | 16.07537531 |
3957.47135550 | 0.00065453 | 2.59028372 |
3960.00000000 | 0.00100000 | 3.96000000 |
3967.08033570 | 0.00100000 | 3.96708033 |
3967.48000001 | 0.03000000 | 119.024400 |
3970.00000000 | 0.00100000 | 3.97000000 |
3979.33574000 | 0.00044038 | 1.75241987 |
3980.00000000 | 0.02346281 | 93.3819838 |
3989.00000000 | 0.10000000 | 398.900000 |
3990.00000000 | 0.00547880 | 21.8604120 |
3990.91000001 | 0.00495057 | 19.75727931 |
3995.00002923 | 0.00100000 | 3.99500002 |
3999.00000000 | 0.10407615 | 416.20052385 |
3999.00001644 | 0.02595661 | 103.80048381 |
3999.99999000 | 0.00010000 | 0.39999999 |
4000.00000000 | 2.47524690 | 9900.98760 |
4008.40000000 | 0.01100000 | 44.0924000 |
4009.38267364 | 0.00969163 | 38.8574534 |
4010.00000000 | 0.00011360 | 0.45553600 |
4020.00000000 | 0.00100000 | 4.02000000 |
4030.00000000 | 0.01100000 | 44.3300000 |
4035.00000000 | 0.00029000 | 1.17015000 |
4040.00000000 | 0.00100000 | 4.04000000 |
4040.40000000 | 0.00301541 | 12.18346256 |
4049.99999000 | 0.00010000 | 0.40499999 |
価格 | ETH | USD |
---|
3701.00004815 | 0.02501437 | 92.57818457 |
3701.00004312 | 0.00334339 | 12.37388653 |
3701.00004086 | 0.00334352 | 12.37436765 |
3701.00000000 | 0.00357008 | 13.21286608 |
3700.00000000 | 0.63127841 | 2335.730117 |
3695.00000000 | 0.00256931 | 9.49360045 |
3684.42015578 | 0.00382538 | 14.09430717 |
3680.00000000 | 0.00011500 | 0.42320000 |
3667.47000001 | 0.00009865 | 0.36179591 |
3650.00000000 | 0.00204000 | 7.44600000 |
3640.01000000 | 0.00600000 | 21.8400600 |
3640.00000000 | 0.00181790 | 6.61715600 |
3622.00000000 | 0.00189288 | 6.85601136 |
3617.64034628 | 0.00011914 | 0.43100567 |
3610.00000000 | 0.00011500 | 0.41515000 |
3600.00000000 | 0.00997778 | 35.9200080 |
3550.00000000 | 0.00204000 | 7.24200000 |
3510.00000000 | 0.00011500 | 0.40365000 |
3507.75000000 | 0.00010000 | 0.35077500 |
3507.00000001 | 0.00681825 | 23.91160275 |
3507.00000000 | 0.04763809 | 167.06678163 |
3506.96460680 | 0.00362811 | 12.72365335 |
3500.00000000 | 0.01017039 | 35.5963650 |
3475.80000031 | 0.06611482 | 229.80189137 |
3468.01000524 | 0.00012362 | 0.42871539 |
3451.01000765 | 0.00024536 | 0.84673981 |
3450.80000009 | 0.00738959 | 25.49999717 |
3450.00000000 | 0.00204000 | 7.03800000 |
3400.00000100 | 0.00010000 | 0.34000000 |
3400.00000000 | 0.51042817 | 1735.455778 |
3350.00000100 | 0.00010000 | 0.33500000 |
3350.00000000 | 0.00204000 | 6.83400000 |
3300.00000100 | 0.00010000 | 0.33000000 |
3300.00000000 | 0.01109196 | 36.6034680 |
3250.00000100 | 0.00010000 | 0.32500000 |
3250.00000000 | 0.00204000 | 6.63000000 |
3202.46124933 | 0.07171256 | 229.65669449 |
3200.00000100 | 0.00010000 | 0.32000000 |
3200.00000000 | 0.01205928 | 38.5896960 |
3173.20532121 | 0.00110000 | 3.49052585 |
3150.00000100 | 0.00010000 | 0.31500000 |
3150.00000000 | 0.00204000 | 6.42600000 |
3113.79000002 | 0.00406963 | 12.67197319 |
3110.12223500 | 0.06756076 | 210.12222188 |
3100.00000100 | 0.00010000 | 0.31000000 |
3100.00000000 | 0.03963046 | 122.854426 |
3050.00000100 | 0.00010000 | 0.30500000 |
3050.00000000 | 0.00215000 | 6.55750000 |
3030.00000009 | 0.00841584 | 25.4999952 |
3030.00000000 | 0.07914460 | 239.808138 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ETH |
---|
10:18:40 | 買う | 3850.00004534 | 0.00268087 |
09:46:08 | 買う | 3819.00000 | 0.01045049 |
09:40:37 | 買う | 3819.00000 | 0.00241170 |
12:35:35 | 買う | 3874.00000 | 0.00010047 |
09:00:37 | 買う | 3878.1971016 | 0.01708769 |
09:00:33 | 買う | 3878.19710159 | 0.00921764 |
09:00:33 | 買う | 3870.00000 | 0.00100000 |
09:00:32 | 買う | 3867.48000001 | 0.03000000 |
09:00:32 | 買う | 3860.00000 | 0.00100000 |
09:00:25 | 買う | 3850.00000 | 0.60000000 |
09:00:25 | 買う | 3850.00000 | 0.11895847 |
08:54:58 | 買う | 3850.00000 | 0.08104153 |
08:54:58 | 買う | 3850.00000 | 0.00092263 |
07:45:44 | 買う | 3850.00000 | 0.01007737 |
07:45:44 | 買う | 3850.00000 | 0.30000000 |
07:45:44 | 買う | 3850.00000 | 0.08387552 |
07:28:44 | 買う | 3850.00000 | 0.00936224 |
07:28:14 | 買う | 3850.00000 | 0.00676224 |
07:28:14 | 買う | 3850.00000 | 0.00150000 |
07:28:14 | 買う | 3850.00000 | 0.00100000 |
07:28:13 | 買う | 3849.99999 | 0.00010000 |
07:22:45 | 買う | 3842.9534992 | 0.04738306 |
07:22:45 | 買う | 3842.9534992 | 0.01114574 |
07:13:45 | 買う | 3842.9534992 | 0.00147120 |
07:13:45 | 買う | 3840.00000 | 0.00100000 |
07:13:45 | 買う | 3833.00000 | 0.00010000 |
07:13:45 | 買う | 3830.00000 | 0.00100000 |
07:13:45 | 買う | 3825.64539321 | 0.00051682 |
07:13:45 | 買う | 3825.64539321 | 0.00279725 |
07:13:45 | 買う | 3823.494345 | 0.00011612 |
07:13:45 | 買う | 3821.44479999 | 0.00001044 |
06:51:37 | 買う | 3821.44479999 | 0.00098956 |
06:51:37 | 買う | 3820.00000 | 0.00045927 |
06:51:37 | 買う | 3820.00000 | 0.00100000 |
06:51:37 | 買う | 3814.07971727 | 0.00010040 |
06:51:37 | 買う | 3814.07971727 | 0.00010047 |
06:51:37 | 買う | 3814.07971727 | 0.00255888 |
06:44:20 | 買う | 3814.07971727 | 0.00010143 |
04:38:58 | 買う | 3810.00000 | 0.00100000 |
04:38:58 | 買う | 3800.00000 | 0.00222095 |
04:38:14 | 買う | 3800.00000 | 0.04575750 |
04:38:14 | 買う | 3800.00000 | 0.06536252 |
04:37:31 | 買う | 3800.00000 | 0.00935326 |
04:35:53 | 買う | 3800.00000 | 0.00010150 |
04:35:32 | 買う | 3800.00000 | 0.00258991 |
04:35:01 | 買う | 3800.00000 | 0.00010150 |
04:34:39 | 買う | 3800.00000 | 0.00016527 |
04:33:52 | 買う | 3800.00000 | 0.00010126 |
04:33:41 | 買う | 3800.00000 | 0.00010163 |
04:33:40 | 買う | 3800.00000 | 0.03365327 |
pinus: HijNY
pinus: Hi
dominikherzog: grhjk, digital sex
Sasive13 L0: Hello sir
Sasive13 L0: My amount is.0034 btc please add sir already my account May be
Sasive13 L0: Please check it sir
Sasive13 L0: Please check it sir
Sasive13 L0: Domininikherzog please check it sir
sethward01 L1: question--does the Investbox feature offer daily compounding, or is it just earning daily off initial investment?
BoastKit: sethward01, While it works it's compounding
sethward01 L1: BoastKit, Gotcha. Thats what I was worried about. I thought about trying on of the safer ones, like USD. Even 1% daily adds up nicely over time
BoastKit: sethward01, No FIAT IB works - at least none that I know of...
sethward01 L1: I see. May try a small amount here in a day or so just to try it out
sethward01 L1: All of the IB's show
sethward01 L1: Active, while many of the YoFarms show No Funds
BoastKit: sethward01, You'll see ;-)
sethward01 L1: I hope you're wrong....haha
BoastKit: sethward01, The fact that a woman is single ("active") doesn't mean that she's available nor that she'll accept you... Same with IB ;-)
sethward01 L1: haha, I like the analogy.
bolbol3355 L0: HelloGQD
bolbol3355 L0: I want to know how can i make pofits in this wallet
BoastKit: bolbol3355, Sell kidneys. Fast money, easy profit.
bolbol3355 L0: Lol
bolbol3355 L0: Seriously, what is the first step?
bolbol3355 L0: I want to start investing
BoastKit: bolbol3355, Google, youtube, chatgpt, webpages - all should help you... I forgot... You need working brain for that process. If you have one - you should do fine.
henryacarva L0: tengo dado para la venta
bolbol3355 L0: Ok thank you, but what should i type?
bolbol3355 L0: My friends told me that yobit is a grea start
bolbol3355 L0: Great*
BoastKit: bolbol3355, I don't know what you're looking for. If you don't know how to use exchnge (then:"tutorial") or what to buy - then you should look for some groups/channels talking about crypto
bolbol3355 L0: Where do you recommend?
bolbol3355 L0: And what coins you advice me to get into?
BoastKit: bolbol3355, It's the same question as if you asked: "Hey man - which girl should I pick ? I want a good one ! And where do I find them ?" lol - you look silly at that one
bolbol3355 L0: Why are you mad ? Am just exploting my options
bolbol3355 L0: You don't have to reply if you can't help me
bolbol3355 L0: Thank you anyways
BoastKit: bolbol3355, Mad ? Nah. It's just funny. You ask random people for financial advice. It's wild wild west. Those are not gov bonds. It's crypto - - all want your money !
henryacarva L0: buenas
henryacarva L0: hoa
henryacarva L0: nececito a alguin de soporte
henryacarva L0: hola
Yanadia: Good Morning Yobits
Yanadia: BoastKit, a very apt parable hahaha
henryacarva L0: Yanadia, hola
bolbol3355 L0: Good morning
bolbol3355 L0: Boastkit, i thought you're mad for some reason, its ok though, and you're right
Sokolova2121 L0: Hello
okika: bolbol3355, do you want to invest or trade? This two is not the same.
BoastKit: okika, Like he knows... lol - he just wants easy money - so you tell him what he can buy to "only" earn on it...