Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02416650 | - 1.6% | 712.7 | Ethereum |
ZEC | 0.00039576 | - 7.6% | 474.4 | Zcash |
LTC | 0.00081283 | - 1.3% | 188.1 | Litecoin |
ETC | 0.00016207 | - 1.3% | 108.2 | EthereumClassic |
DASH | 0.00019329 | - 0.2% | 39.7 | DASH |
DOGE | 0.00000163 | - 1.9% | 21 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 20.2 | YoChat Token |
SHIB-USDTb | T0.00001164 | - 5% | 14.2 | SHIBA INU |
DOGE-BTC | 0.00000163 | - 1.9% | 12.2 | Dogecoin |
TRX-BTC | 0.00000261 | + 1.2% | 10.8 | Tron Token |
TRX | 0.00000258 | + 0.8% | 10.4 | Tron Token |
XRP-BTC | 0.00002074 | - 3% | 9.2 | Ripple |
ETH-BTC | 0.02407347 | - 2% | 5.8 | Ethereum |
BCHABC | 0.00015097 | - 1.2% | 4.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007365 | - 9.6% | 3.6 | FLOKI BEP20 |
BTC-USDTt | T104733.36 | - 3.2% | 2.3 | Bitcoin |
ETH-USDT | T2514.0087421 | - 5.3% | 1.4 | Ethereum |
BTC-USDT | T104391.68 | - 3.6% | 0.9 | Bitcoin |
WSHIB-SHIB | 2.04479779 | + 0.9% | 0.8 | Wrapped Shiba |
BTC-USDTb | T104664.12 | - 3.3% | 0.8 | Bitcoin |
ETH-USDC | 2521.7650420 | - 5.5% | 0.7 | Ethereum |
BTC-RUR | R8312742.77 | - 0.6% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00219603 | - 0.6% | 0.6 | BONUS |
XRP | 0.00002070 | - 2.8% | 0.6 | Ripple |
BNB-BTC | 0.00618124 | + 1.7% | 0.5 | BNB BSC |
DOGE-USDT | T0.16918629 | - 5.8% | 0.4 | Dogecoin |
TON-BTC | 0.00002869 | + 2.6% | 0.4 | TON Coin |
YO-BTC | 0.00716172 | - 0.8% | 0.3 | Yo Token ERC20 |
USDT-RUBLIX | 430154.06177 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R8315161.50 | - 0.1% | 0.3 | Bitcoin |
USDT-RUR | R79.56 | + 2.9% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00006750 | - 0.3% | 0.2 | Dogecoin |
DOGE-WRUB | 6.99529595 | - 2.1% | 0.2 | Dogecoin |
LTC-BTC | 0.00081323 | - 1% | 0.2 | Litecoin |
BTC | T104132.49 | - 3.2% | 0.2 | Bitcoin |
ETH-RUR | R199923.78 | - 2.8% | 0.2 | Ethereum |
WBNB-BTC | 0.00618563 | + 1.4% | 0.2 | WBNB BEP20 |
BTC-WRUB | 4303870.0735 | + 1.2% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00149977 | + 0.5% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- ETH / USD
- Last: 2614.99934000
- 24High: 2674.80146916
- 24Low: 2580.00000000
- 24V: 0.89 ETH
Price | ETH | USD |
---|
2614.99000000 | 0.00600000 | 15.6899400 |
2614.99934000 | 0.00039416 | 1.03072813 |
2620.54286916 | 0.00304045 | 7.96762956 |
2621.97010728 | 0.00043396 | 1.13783014 |
2632.33243001 | 0.00064349 | 1.69387959 |
2659.00000000 | 0.00031732 | 0.84375388 |
2666.11000000 | 0.00020957 | 0.55873667 |
2672.43321144 | 0.00068668 | 1.83510643 |
2690.00000000 | 0.05178829 | 139.3105001 |
2700.00000000 | 0.00527882 | 14.2528140 |
2718.36749309 | 0.00010010 | 0.27210858 |
2733.00000000 | 0.00126454 | 3.45598782 |
2744.63191331 | 0.00010010 | 0.27473765 |
2750.00000000 | 0.00100000 | 2.75000000 |
2752.66148500 | 0.00073773 | 2.03072095 |
2760.00000000 | 0.00011704 | 0.32303040 |
2784.02854365 | 0.00010010 | 0.27868125 |
2786.00000000 | 0.00022589 | 0.62932954 |
2790.00000000 | 0.00154000 | 4.29660000 |
2798.52695501 | 0.00078739 | 2.20353213 |
2798.53700001 | 0.00084679 | 2.36977314 |
2800.00000000 | 0.02580139 | 72.2438920 |
2821.44479999 | 0.00100000 | 2.82144479 |
2827.40000000 | 0.00050538 | 1.42891141 |
2850.00000000 | 0.00203954 | 5.81268900 |
2860.00000000 | 0.87621108 | 2505.9636888 |
2870.00000000 | 0.00022151 | 0.63573370 |
2871.00000000 | 0.00010000 | 0.28710000 |
2880.00000000 | 0.00100000 | 2.88000000 |
2880.43890000 | 0.00010000 | 0.28804389 |
2888.00000000 | 0.00500000 | 14.4400000 |
2890.00000000 | 0.00100000 | 2.89000000 |
2894.05412650 | 0.00046815 | 1.35485143 |
2898.29999990 | 0.00131583 | 3.81367008 |
2899.00000000 | 0.00010000 | 0.28990000 |
2899.99700000 | 0.00010000 | 0.28999970 |
2899.99999000 | 0.00100000 | 2.89999999 |
2900.00000000 | 0.03060695 | 88.7601550 |
2908.80258470 | 0.00010000 | 0.29088025 |
2910.00000000 | 0.00100000 | 2.91000000 |
2919.00000000 | 0.00025000 | 0.72975000 |
2920.00000000 | 0.00100000 | 2.92000000 |
2930.00000000 | 0.00100000 | 2.93000000 |
2938.00000000 | 0.03000000 | 88.1400000 |
2940.00000000 | 0.00474149 | 13.9399806 |
2944.99999999 | 0.00987606 | 29.08499669 |
2947.10000360 | 0.00030000 | 0.88413000 |
2950.00000000 | 0.00235196 | 6.93828200 |
2960.00000000 | 0.00100000 | 2.96000000 |
2970.00000000 | 0.00100000 | 2.97000000 |
Price | ETH | USD |
---|
2580.01000000 | 0.00600000 | 15.4800600 |
2580.00000000 | 0.01799184 | 46.4189472 |
2579.76966162 | 0.00010000 | 0.25797696 |
2575.00000000 | 0.00038688 | 0.99621600 |
2568.44201095 | 0.00059650 | 1.53207565 |
2555.00000000 | 0.01000000 | 25.5500000 |
2550.03010000 | 0.00012000 | 0.30600361 |
2550.01000000 | 0.00600000 | 15.3000600 |
2550.00000000 | 0.00595656 | 15.1892280 |
2540.00000098 | 0.00010000 | 0.25400000 |
2540.00000000 | 0.86242640 | 2190.563056 |
2532.00000000 | 0.01787563 | 45.26109516 |
2516.95739964 | 0.00010721 | 0.26984300 |
2514.80896324 | 0.00010637 | 0.26750022 |
2513.72506799 | 0.00010728 | 0.26967242 |
2513.37324630 | 0.00010641 | 0.26744804 |
2505.00000000 | 0.00051840 | 1.29859200 |
2502.71197936 | 0.00010689 | 0.26751488 |
2501.00000000 | 0.00011500 | 0.28761500 |
2500.00000000 | 0.11037413 | 275.935325 |
2450.16338467 | 0.17842621 | 437.1733666 |
2450.00000000 | 0.00102000 | 2.49900000 |
2426.00000000 | 0.00011500 | 0.27899000 |
2425.84168317 | 0.03751672 | 91.00962319 |
2425.00000000 | 1.00000000 | 2425.00000 |
2422.50000001 | 0.00034213 | 0.82880992 |
2400.00000100 | 0.00100000 | 2.40000000 |
2400.00000000 | 0.10581168 | 253.948032 |
2360.00000000 | 0.00011000 | 0.25960000 |
2355.19800000 | 0.00010000 | 0.23551980 |
2351.11000000 | 0.00011000 | 0.25862210 |
2350.00000000 | 1.40199263 | 3294.6826805 |
2301.00000000 | 0.00022000 | 0.50622000 |
2300.00000100 | 0.00100000 | 2.30000000 |
2300.00000000 | 0.10102000 | 232.346000 |
2281.99801000 | 0.00025000 | 0.57049950 |
2263.00000000 | 0.27500000 | 622.325000 |
2260.00000000 | 0.00011500 | 0.25990000 |
2250.00000100 | 0.00100000 | 2.25000000 |
2250.00000000 | 0.00102000 | 2.29500000 |
2249.01000000 | 1.12593662 | 2532.24271774 |
2210.00000000 | 0.00011000 | 0.24310000 |
2204.15000000 | 0.00010000 | 0.22041500 |
2200.09900000 | 0.00015000 | 0.33001485 |
2200.00000100 | 0.00100000 | 2.20000000 |
2200.00000000 | 0.10157278 | 223.460116 |
2170.00000000 | 0.01425115 | 30.9249955 |
2155.00000000 | 0.01026629 | 22.12385495 |
2151.00000000 | 0.00011000 | 0.23661000 |
2150.00000100 | 0.00100000 | 2.15000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
21:27:53 | BUY | 2614.99934 | 0.00007834 |
21:27:53 | BUY | 2606.16338467 | 0.00010466 |
20:56:27 | SELL | 2580.00000 | 0.00409889 |
20:56:27 | SELL | 2580.00000 | 0.00308205 |
20:56:27 | SELL | 2580.00000 | 0.00266699 |
20:56:27 | SELL | 2580.00000 | 0.01104027 |
20:56:27 | SELL | 2580.00000 | 0.00678571 |
20:56:26 | SELL | 2580.00000 | 0.00181800 |
20:56:26 | SELL | 2580.01000 | 0.00600000 |
20:45:06 | BUY | 2598.34489451 | 0.00108786 |
20:44:38 | SELL | 2606.16000 | 0.00256662 |
20:44:38 | SELL | 2606.16000 | 0.00122975 |
20:44:38 | SELL | 2606.16000 | 0.00469803 |
20:44:38 | SELL | 2606.16000 | 0.00850525 |
20:44:38 | SELL | 2606.16000 | 0.00535330 |
20:44:38 | SELL | 2606.16000 | 0.00677294 |
20:44:38 | SELL | 2606.16000 | 0.00521257 |
20:44:37 | SELL | 2606.16000 | 0.03563558 |
20:44:37 | SELL | 2606.16000 | 0.00095465 |
20:44:36 | BUY | 2606.16000 | 0.00600000 |
19:02:29 | SELL | 2580.00000 | 0.00356807 |
19:02:29 | SELL | 2580.00000 | 0.00424993 |
19:01:51 | SELL | 2580.00000 | 0.00008348 |
19:01:51 | SELL | 2580.00000 | 0.00219509 |
19:01:50 | SELL | 2580.00000 | 0.00553943 |
18:53:15 | SELL | 2580.00000 | 0.00435005 |
18:53:15 | SELL | 2580.00000 | 0.00067853 |
18:53:15 | SELL | 2580.00000 | 0.00042362 |
18:53:15 | SELL | 2580.00000 | 0.00042362 |
18:53:14 | SELL | 2580.00000 | 0.00042362 |
18:53:14 | SELL | 2580.00000 | 0.00036094 |
18:53:14 | SELL | 2581.46000 | 0.00011676 |
18:53:14 | SELL | 2581.46000 | 0.00011767 |
18:53:14 | SELL | 2581.46000 | 0.00013167 |
18:53:14 | SELL | 2581.46000 | 0.00010639 |
18:52:24 | SELL | 2581.46000 | 0.00000001 |
18:52:24 | SELL | 2588.35241413 | 0.00064349 |
18:51:33 | SELL | 2600.00000 | 0.00833474 |
18:51:33 | SELL | 2600.00000 | 0.00012125 |
18:51:32 | SELL | 2600.00000 | 0.00021851 |
18:51:32 | SELL | 2600.00000 | 0.00016757 |
18:51:32 | SELL | 2600.00000 | 0.00013428 |
18:51:32 | SELL | 2600.00000 | 0.00014390 |
18:51:32 | SELL | 2600.00000 | 0.00012087 |
18:51:32 | SELL | 2600.00000 | 0.00006251 |
18:51:31 | SELL | 2600.00000 | 0.00014081 |
18:51:31 | SELL | 2600.00000 | 0.00017562 |
18:51:31 | SELL | 2600.00000 | 0.00010773 |
18:51:31 | SELL | 2600.00000 | 0.00011408 |
18:51:31 | SELL | 2600.00000 | 0.00011453 |
ChadwinJamie L1: Is Yotra coin a good investment
okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.
ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again
okika: ChadwinJamie, I'm not God to know the future....
mydustbin123 L0: Tell me something about Liza coin.
mydustbin123 L0: okika, hi
mydustbin123 L0: I want to buy with 0.01 eth
Yanadia: Good Evening
MinerGate: Yanadia, hello :)
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.