Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02415272 | + 0.1% | 1021.9 | Ethereum |
ZEC | 0.00039382 | - 1.8% | 442.1 | Zcash |
LTC | 0.00081480 | - 0.5% | 187.2 | Litecoin |
ETC | 0.00016357 | + 1% | 107 | EthereumClassic |
DASH | 0.00019096 | - 1.3% | 40.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 15.8 | YoChat Token |
TRX | 0.00000258 | + 0.8% | 10.4 | Tron Token |
TRX-BTC | 0.00000261 | + 1.6% | 10.2 | Tron Token |
SHIB-USDTb | T0.00001170 | - 2.5% | 8.2 | SHIBA INU |
BCHABC | 0.00015462 | - 1.2% | 6.6 | BitcoinCashABC |
DOGE-BTC | 0.00000163 | 0% | 6.4 | Dogecoin |
XRP-BTC | 0.00002066 | - 1.2% | 5.5 | Ripple |
DOGE | 0.00000164 | + 1.3% | 4.1 | Dogecoin |
FLOKIb-USDTb | T0.00007474 | - 4.3% | 2.4 | FLOKI BEP20 |
ETH-BTC | 0.02403685 | - 0.6% | 2.3 | Ethereum |
BTC-USDTt | T104822.79 | - 2.3% | 1.5 | Bitcoin |
ETH-USDT | T2528.9371677 | - 2.4% | 0.9 | Ethereum |
WSHIB-SHIB | 2.04479779 | + 0.9% | 0.8 | Wrapped Shiba |
BONUS-DOGE | D0.00219778 | - 0.6% | 0.7 | BONUS |
BTC-USDT | T104947.48 | - 2.3% | 0.7 | Bitcoin |
XRP | 0.00002068 | - 1.6% | 0.6 | Ripple |
BTC-RUR | R8297168.75 | - 0.9% | 0.5 | Bitcoin |
BTC-USDTb | T104862.75 | - 2.1% | 0.5 | Bitcoin |
ETH-USDC | 2532.7534341 | - 2.7% | 0.5 | Ethereum |
BNB-BTC | 0.00619365 | + 1.7% | 0.5 | BNB BSC |
TON-BTC | 0.00002851 | + 2.9% | 0.3 | TON Coin |
DOGE-USDT | T0.17111844 | - 2.1% | 0.3 | Dogecoin |
BTC | R8280000.00 | - 0.6% | 0.3 | Bitcoin |
USDT-RUBLIX | 430154.06177 | + 0.2% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99706004 | - 0.2% | 0.2 | USDT ERC20 |
USDT-RUR | R79.55 | + 1.8% | 0.2 | USDT ERC20 |
BTC | T104500.00 | - 2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00618563 | + 1.4% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00081300 | - 0.3% | 0.2 | Litecoin |
DOGE-ETH | E0.00006751 | + 0.3% | 0.2 | Dogecoin |
DOGE-WRUB | 6.99529595 | - 1% | 0.1 | Dogecoin |
ETH-RUR | R199923.78 | - 1.1% | 0.1 | Ethereum |
BTC-WRUB | 4293369.9427 | + 0.3% | 0.1 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
YO-BTC | 0.00716172 | + 0.4% | 0.1 | Yo Token ERC20 |
- DOGE / RUR
- Last: 13.45000000
- 24High: 13.63131797
- 24Low: 13.36120026
- 24V: 2306.22 DOGE
Price | DOGE | RUR |
---|
13.52989777 | 26.71070058 | 361.39304821 |
13.53000000 | 6.25843109 | 84.67657264 |
13.55000000 | 0.03724764 | 0.50470552 |
13.56000000 | 0.05827179 | 0.79016547 |
13.57000000 | 0.05760665 | 0.78172224 |
13.57084349 | 0.11812904 | 1.60311071 |
13.57440000 | 1.03215557 | 14.01089256 |
13.58000000 | 0.05801945 | 0.78790413 |
13.58691180 | 0.06597086 | 0.89634025 |
13.59000000 | 0.05871404 | 0.79792380 |
13.59459998 | 0.13337001 | 1.81311193 |
13.59460001 | 0.12730643 | 1.73067999 |
13.60000000 | 0.06921123 | 0.94127272 |
13.60470000 | 0.11931802 | 1.62328586 |
13.60762090 | 0.13093924 | 1.78177153 |
13.61000000 | 0.06231361 | 0.84808823 |
13.61999777 | 5.12046589 | 69.7407340 |
13.62000000 | 10.48800459 | 142.84662251 |
13.62593581 | 0.11116301 | 1.51470003 |
13.62856734 | 3.84604945 | 52.41614392 |
13.63000000 | 919.64584676 | 12534.77289133 |
13.63499997 | 0.12632615 | 1.72245705 |
13.63499999 | 0.12990760 | 1.77129012 |
13.64000000 | 0.17497024 | 2.38659407 |
13.65000000 | 0.06902301 | 0.94216408 |
13.65500000 | 0.09257139 | 1.26406233 |
13.66000000 | 0.06084801 | 0.83118381 |
13.67000000 | 0.05398463 | 0.73796989 |
13.67540000 | 0.10380978 | 1.41964026 |
13.68000000 | 0.05821109 | 0.79632771 |
13.69000000 | 100.17724824 | 1371.4265284 |
13.69893530 | 2.00000000 | 27.3978706 |
13.70000000 | 0.06586344 | 0.90232912 |
13.70570000 | 0.17705079 | 2.42660501 |
13.71000000 | 100.05387731 | 1371.73865792 |
13.72000000 | 0.05544416 | 0.76069387 |
13.72085001 | 0.11519024 | 1.58050800 |
13.72085002 | 0.11523836 | 1.58116825 |
13.73000000 | 101.36925336 | 1391.79984863 |
13.73600000 | 0.67312253 | 9.24601107 |
13.74000000 | 0.06268545 | 0.86129808 |
13.75000000 | 100.06099314 | 1375.83865567 |
13.75620000 | 0.11992627 | 1.64972975 |
13.75620002 | 0.12999474 | 1.78823364 |
13.76000000 | 0.06364109 | 0.87570139 |
13.76485301 | 0.10925811 | 1.50392182 |
13.77000000 | 100.06557505 | 1377.90296843 |
13.78000000 | 0.06853779 | 0.94445074 |
13.78650001 | 0.13873364 | 1.91265132 |
13.79000000 | 0.06732514 | 0.92841368 |
Price | DOGE | RUR |
---|
13.44000000 | 0.00800800 | 0.10762752 |
13.43000000 | 0.00800800 | 0.10754744 |
13.42000000 | 0.04179434 | 0.56088004 |
13.41584158 | 0.03034930 | 0.40716140 |
13.40594059 | 0.05401530 | 0.72412590 |
13.39603960 | 0.05941692 | 0.79595141 |
13.39000000 | 2.97597510 | 39.84830658 |
13.38786299 | 0.11706086 | 1.56719475 |
13.38613861 | 0.05941693 | 0.79536326 |
13.38307273 | 0.12399655 | 1.65945484 |
13.38307272 | 0.12064769 | 1.61463680 |
13.38307271 | 0.12641664 | 1.69184308 |
13.37623762 | 0.05977150 | 0.79951778 |
13.36760131 | 0.11430333 | 1.52796134 |
13.36760130 | 0.11473481 | 1.53372919 |
13.36633663 | 0.06084807 | 0.81331578 |
13.36120026 | 61.19238869 | 817.60375967 |
13.36000000 | 10.0000000 | 133.600000 |
13.35643564 | 0.06178560 | 0.82523538 |
13.35000000 | 0.13357050 | 1.78316617 |
13.34653465 | 0.06381452 | 0.85170270 |
13.34000001 | 0.24399925 | 3.25494999 |
13.33663366 | 0.06496398 | 0.86640080 |
13.33300000 | 8.61316302 | 114.83930254 |
13.33131797 | 0.76845004 | 10.24445182 |
13.32673267 | 0.06613403 | 0.88135053 |
13.32319322 | 0.14002667 | 1.86560238 |
13.32319321 | 0.12794380 | 1.70461996 |
13.32000000 | 0.12635372 | 1.68303155 |
13.31683168 | 0.06613357 | 0.88068962 |
13.30693069 | 0.06397099 | 0.85125753 |
13.30344426 | 0.14690957 | 1.95440327 |
13.30344424 | 5.39951960 | 71.83220792 |
13.30000000 | 4.28639057 | 57.00899458 |
13.29702970 | 0.05639693 | 0.74991165 |
13.29000000 | 0.11672490 | 1.55127392 |
13.28888888 | 5.00000000 | 66.4444444 |
13.28712871 | 0.05906441 | 0.78479641 |
13.28260183 | 0.19062406 | 2.53198348 |
13.28217009 | 0.22586670 | 2.99999992 |
13.28075555 | 0.11261036 | 1.49555066 |
13.27722772 | 0.05906440 | 0.78421148 |
13.27671533 | 0.79808256 | 10.59591495 |
13.27650008 | 0.10842773 | 1.43954076 |
13.26732673 | 0.06343597 | 0.84162574 |
13.25742574 | 0.05272744 | 0.69903012 |
13.25007300 | 84.98325194 | 1126.03429198 |
13.25000000 | 0.05186288 | 0.68718316 |
13.24752475 | 0.06457837 | 0.85550355 |
13.24319851 | 0.12194763 | 1.61497667 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DOGE |
---|
06:46:27 | BUY | 13.4500000 | 0.01455619 |
06:45:52 | BUY | 13.4500000 | 19.9919920 |
06:45:52 | SELL | 13.4500000 | 0.00800800 |
03:43:14 | BUY | 13.5200000 | 0.00800000 |
03:42:53 | BUY | 13.5200000 | 0.00800000 |
03:41:55 | BUY | 13.5200000 | 0.00800000 |
22:23:23 | SELL | 13.4200000 | 0.03229318 |
22:23:23 | SELL | 13.4200000 | 0.01092113 |
22:23:23 | SELL | 13.4200000 | 0.03056541 |
22:22:59 | BUY | 13.5300000 | 0.07377972 |
22:16:25 | SELL | 13.4200000 | 0.07468259 |
22:12:45 | BUY | 13.5500000 | 0.03016925 |
22:12:45 | BUY | 13.5400000 | 0.02352560 |
22:12:45 | BUY | 13.5400000 | 0.00572204 |
22:12:20 | BUY | 13.5400000 | 0.00898791 |
22:12:20 | BUY | 13.5400000 | 0.00749478 |
22:12:20 | BUY | 13.5400000 | 0.01368658 |
22:12:20 | BUY | 13.5300000 | 0.05906443 |
22:12:20 | BUY | 13.5300000 | 0.01087576 |
22:12:20 | BUY | 13.5300000 | 0.10481074 |
22:12:20 | BUY | 13.5000000 | 0.00131295 |
22:02:09 | BUY | 13.5000000 | 0.03302350 |
22:02:09 | BUY | 13.5000000 | 0.03199431 |
22:02:09 | BUY | 13.5000000 | 0.00766408 |
22:02:09 | BUY | 13.5000000 | 0.01577711 |
22:02:09 | BUY | 13.5000000 | 0.02627263 |
22:01:38 | SELL | 13.3900000 | 0.03433645 |
22:01:38 | SELL | 13.3900000 | 0.03199431 |
22:01:38 | SELL | 13.3900000 | 0.00766408 |
22:01:38 | SELL | 13.3900000 | 0.01577711 |
22:01:38 | SELL | 13.3900000 | 0.02627263 |
21:59:43 | BUY | 13.52174162 | 0.01251915 |
21:59:43 | BUY | 13.52174162 | 0.04211597 |
21:59:43 | BUY | 13.52174162 | 0.05227330 |
21:59:43 | BUY | 13.52174162 | 0.00945798 |
21:59:42 | BUY | 13.5200000 | 0.05906444 |
21:59:42 | BUY | 13.51690346 | 0.01425289 |
21:59:42 | BUY | 13.51690346 | 0.06378639 |
21:59:42 | BUY | 13.51690346 | 0.01969594 |
21:59:42 | BUY | 13.51690346 | 0.02552572 |
21:59:42 | BUY | 13.51690345 | 0.00093827 |
21:59:37 | BUY | 13.51690345 | 0.03064760 |
21:59:37 | BUY | 13.51690345 | 0.02794957 |
21:59:37 | BUY | 13.51690345 | 0.02912209 |
21:59:37 | BUY | 13.51690345 | 0.01856566 |
21:59:37 | BUY | 13.51690345 | 0.00239043 |
21:59:36 | BUY | 13.5000000 | 0.00099650 |
21:57:16 | BUY | 13.5000000 | 0.03419318 |
21:57:16 | BUY | 13.5000000 | 0.03186081 |
21:57:16 | BUY | 13.5000000 | 0.00763210 |
mydustbin123 L0: Tell me something about Liza coin.
mydustbin123 L0: okika, hi
mydustbin123 L0: I want to buy with 0.01 eth
Yanadia: Good Evening
MinerGate: Yanadia, hello :)
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!