残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02454294+ 1.7%932.2Ethereum
ZEC0.00043090+ 3.1%517Zcash
LTC0.00081660+ 0.2%205.5Litecoin
ETC0.00016485- 1.8%105.3EthereumClassic
DASH0.00019323- 3%49.8DASH
DOGE0.00000167- 0.6%14.8Dogecoin
YOCHAT-DOGE
D0.00000025 0%11YoChat Token
BCHABC0.00015279+ 0.5%7.8BitcoinCashABC
DOGE-BTC
0.00000165- 1.2%7Dogecoin
XRP-BTC
0.00002112+ 3%4.6Ripple
TRX-BTC
0.00000254- 1.6%4.2Tron Token
SHIB-USDTb
T0.00001216+ 1.6%4.1SHIBA INU
ETH-BTC
0.02442553+ 1.8%4.1Ethereum
FLOKIb-USDTb
T0.00008023+ 3.7%1.7FLOKI BEP20
BTC-USDTt
T106384.08+ 1.1%0.9Bitcoin
BONUS-DOGE
D0.00220932+ 0.4%0.8BONUS
ETH-USDT
T2598.1877319+ 3.2%0.7Ethereum
BTC-USDT
T106392.73+ 1.5%0.5Bitcoin
ETH-USDC
2605.3854317+ 3.5%0.4Ethereum
BTC-RUR
R8336941.80- 0.4%0.4Bitcoin
DOGE-ETH
E0.00006778- 2.6%0.3Dogecoin
BTC-USDTb
T106525.37+ 1.4%0.3Bitcoin
DOGE-USDT
T0.17596949+ 0.9%0.2Dogecoin
PALMS-BTC
0.00000000 0%0.2Palms
BTCT105866.64+ 0.7%0.2Bitcoin
USDT-RUR
R79.04- 1.1%0.1USDT ERC20
BTCR8349596.00+ 0.6%0.1Bitcoin
USDTR79.00- 1.5%0.1USDT ERC20
YOSTEP-USDT
T0.02349838+ 1.2%0.1YOSTEP
BNB-BTC
0.00613113- 0.3%0.1BNB BSC
FUSD-BTC
0.00000000 0%0.1Fast Dollars
ETH-RUR
R204671.55+ 1.8%0.1Ethereum
ZEC-BTC
0.00042336+ 1.5%0.1Zcash
YOSTEP-BTC
0.00000022 0%0.1YOSTEP
NOT-BTC
0.00000002 0%0.1Notcoin
DOGE-WRUB
7.14934117- 0.4%0.1Dogecoin
YO-BTC
0.00721827- 0.2%0.1Yo Token ERC20
ETHT2583.0496125+ 2.7%0.1Ethereum
TON-BTC
0.00002813 0%0.1TON Coin
USDTE0.00038639- 2.4%0.1USDT ERC20
  • DOGE / RUR
  • Last: 13.99968000
  • 24High: 14.15024000
  • 24Low: 13.76209998
  • 24V: 3695.74 DOGE
購入
13.96467082
残高: 0.00000000 RUR
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 DOGE RUR
13.96467082 1.00000000 13.96467082
13.99967000 60.0000000 839.980200
13.99968000 30.89174186 432.47450068
14.00000000 10.7223355 150.112697
14.01000000 0.06445059 0.90295276
14.02000000 0.05706157 0.80000321
14.03000000 0.05767518 0.80918277
14.03899777 5.07275062 71.21633464
14.03900000 0.51966882 7.29563056
14.03900001 0.10884689 1.52810148
14.03900023 0.11666126 1.63780745
14.04000000 0.06231351 0.87488168
14.04102063 0.11783110 1.65446890
14.04102073 0.10359379 1.45456255
14.04102081 0.12154505 1.70661657
14.04102091 0.11184701 1.57044620
14.04102099 0.11453307 1.60816123
14.04102100 0.11431861 1.60515000
14.04102109 0.11241888 1.57847586
14.04102117 0.11654373 1.63639298
14.04405000 0.12154414 1.70697197
14.04405001 0.12154462 1.70697872
14.04405079 0.12299921 1.72740715
14.04405080 0.11270180 1.58278980
14.04405096 0.12447214 1.74809307
14.04405104 0.12447175 1.74808761
14.04405105 0.12255552 1.72117597
14.04405113 0.11345295 1.59333903
14.04910000 0.11448441 1.60840292
14.05000000 0.06343599 0.89127565
14.05920000 0.92820860 13.04987034
14.06000000 0.06194400 0.87093264
14.07000000 0.06367013 0.89583872
14.07806632 0.11386442 1.60299085
14.08000000 0.06692575 0.94231456
14.09000000 0.06693181 0.94306920
14.09984777 0.52212716 7.36191347
14.10000000 1.03047013 14.52962883
14.11000000 0.05995263 0.84593160
14.11790028 0.13199530 1.86349648
14.12000000 0.06428364 0.90768499
14.13000000 0.05838615 0.82499629
14.13120777 2.01068510 28.4134089
14.13121066 3.18734902 45.04110044
14.14000000 0.87691533 12.39958276
14.14806229 0.17584038 2.48780064
14.15000000 0.07653716 1.08300081
14.15024926 0.51204339 7.24554160
14.16000000 0.05386817 0.76277328
14.17000000 0.06181426 0.87590806
販売
13.90000000
残高: 0.00000000 DOGE
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 DOGE RUR
13.90000000 0.18747386 2.60588665
13.88139777 26.28030906 364.80742358
13.88138000 60.0000000 832.882800
13.88118812 5.02254947 69.71895403
13.86138614 5.05530074 70.07347561
13.86024532 2.00000000 27.72049064
13.85148515 0.05695681 0.78893640
13.84474749 1.07208890 14.8428001
13.84158416 0.05839064 0.80821895
13.83376506 0.11211577 1.55098322
13.83351675 0.11234731 1.55415839
13.83303437 0.04265717 0.59007809
13.83168317 0.06056667 0.83773899
13.83000001 1.71972664 23.78381944
13.82178218 0.06043082 0.83526163
13.81188119 0.06002062 0.82899767
13.80235343 2.03800000 28.12919629
13.80198020 0.05941692 0.82007115
13.80000000 0.87414803 12.06324281
13.79606711 1.02172251 14.09575231
13.79409650 3.06167600 42.23305419
13.79207921 0.05490978 0.75732003
13.78217822 0.05871399 0.80920667
13.77531316 0.20362545 2.80500434
13.77255111 0.11177514 1.53942882
13.77227723 0.05871401 0.80862562
13.77000000 0.08336464 1.14793109
13.76799619 2.04310778 28.12950013
13.76557531 1.02172251 14.06459815
13.76237624 0.05500996 0.75706776
13.76209998 0.64601793 8.89056334
13.76120068 0.26788370 3.68640135
13.76000001 0.11040077 1.51911459
13.75247525 0.04963876 0.68265581
13.75000010 0.11554338 1.58872148
13.75000009 0.11962062 1.64478353
13.75000001 0.11962110 1.64479012
13.75000000 0.24042317 3.30581858
13.74665903 0.12344389 1.69694106
13.74257426 0.06069840 0.83415226
13.74000003 0.11940045 1.64056218
13.74000002 0.12048032 1.65539959
13.74000001 0.11587847 1.59217017
13.73843544 0.13626237 1.87203177
13.73811973 1.01647529 13.96445923
13.73267327 0.06157631 0.84560734
13.73002164 7.26877217 99.80039919
13.73002163 84.98325194 1166.82188732
13.72309879 0.07323052 1.00494966
13.72277228 0.06157647 0.84499987
取引の履歴
時間 価格
DOGE [C]
システムにログインしてください。
時間 価格 DOGE
13:59:36 買う 13.9996800 68.22459432
13:59:36 買う 13.99967777 5.00000000
13:59:36 買う 13.99966777 25.66262916
13:59:36 買う 13.96406777 0.11024215
13:59:36 買う 13.9291576 1.00253437
13:25:37 買う 13.99922777 0.50012011
13:01:15 買う 13.9992700 36.94239418
12:22:42 買う 13.9995600 3.28493998
12:20:08 買う 13.9995800 0.01422840
12:18:34 売る 13.9000000 0.01252616
12:16:25 買う 13.9996100 0.08488295
12:16:25 買う 13.90058778 0.00006428
11:58:18 買う 13.90058778 0.03213806
11:51:39 買う 13.90058778 16.10116765
11:40:38 買う 13.90058778 1.05334640
11:39:52 売る 13.90058778 7.18724614
11:39:52 売る 13.90059777 26.16274927
11:14:54 買う 13.9996400 29.43936691
11:14:52 買う 13.9996400 14.57486184
11:14:52 買う 13.99963777 14.07488225
11:14:40 買う 13.9996400 6.37226078
11:10:35 買う 13.97687777 7.06197322
11:08:50 買う 13.97688777 0.39400000
11:01:45 売る 13.86165777 15.90952393
11:01:45 売る 13.87128713 0.03180701
11:01:45 売る 13.87128713 0.02518593
11:01:45 売る 13.9000000 0.20000002
09:37:30 買う 13.88118812 0.02470614
09:32:43 買う 13.88118812 0.14460830
09:31:33 買う 13.88118812 0.00737588
09:15:25 売る 13.88118812 0.01157559
09:15:25 売る 13.88118812 0.04548598
08:49:48 買う 13.99944777 11.04976401
08:40:43 売る 13.8812300 6.77351749
08:37:53 買う 13.89108911 1.00000000
08:37:51 買う 13.89108911 1.00000000
08:37:47 買う 13.89108911 141.32033758
08:37:39 買う 13.89108911 0.12243263
08:36:58 買う 13.89108911 0.14468146
08:29:13 買う 13.89108911 0.05933354
08:28:40 買う 13.89108911 0.14167249
08:28:20 買う 13.89108911 0.05288597
08:27:57 買う 13.89108911 0.13815385
08:27:35 買う 13.89108911 0.13774711
08:26:47 売る 13.89108911 0.02706092
08:26:47 売る 13.89108911 0.03061426
08:26:36 買う 13.99966777 4.01188666
07:44:02 買う 13.99999777 5.00000000
07:41:01 買う 13.99998777 0.31725801
07:03:35 買う 13.9000000 17.10623057
チャット
ENRUDECNAR

shadyborai L0: BoastKit, what is bitsnap can yo tel me not got your point

Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: Please talk to me megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

送信する