Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02406196 | - 0.4% | 1443.2 | Ethereum |
ZEC | 0.00040347 | + 2.5% | 420.4 | Zcash |
LTC | 0.00081734 | + 0.6% | 180.6 | Litecoin |
ETC | 0.00016210 | + 0.1% | 113 | EthereumClassic |
DASH | 0.00019231 | - 0.4% | 36.9 | DASH |
SHIB-USDTb | T0.00001165 | + 0.1% | 10.4 | SHIBA INU |
BCHABC | 0.00015462 | + 2.5% | 7.4 | BitcoinCashABC |
DOGE-BTC | 0.00000162 | - 0.7% | 7.3 | Dogecoin |
TRX-BTC | 0.00000260 | - 0.4% | 4.3 | Tron Token |
FLOKIb-USDTb | T0.00007497 | + 1.6% | 3.5 | FLOKI BEP20 |
XRP-BTC | 0.00002071 | + 0.1% | 3.1 | Ripple |
YOCHAT-DOGE | D0.00000025 | 0% | 2.4 | YoChat Token |
ETH-BTC | 0.02403995 | - 0.2% | 2.1 | Ethereum |
BTC-USDTt | T104429.04 | - 0.3% | 1 | Bitcoin |
ETH-USDT | T2522.1524631 | + 0.4% | 1 | Ethereum |
WSHIB-SHIB | 2.06256539 | + 0.9% | 0.9 | Wrapped Shiba |
BTC-USDT | T104693.10 | + 0.3% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00219919 | + 0.2% | 0.6 | BONUS |
ETH-USDC | 2525.5596841 | + 0.2% | 0.5 | Ethereum |
TON-BTC | 0.00002813 | - 1.6% | 0.5 | TON Coin |
BTC-USDTb | T104517.45 | - 0.2% | 0.4 | Bitcoin |
DOGE-USDT | T0.17036320 | + 0.5% | 0.4 | Dogecoin |
BNB-BTC | 0.00614448 | - 0.6% | 0.3 | BNB BSC |
BTC-RUR | R8290291.91 | - 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99872736 | - 0.3% | 0.2 | USDT ERC20 |
WDOGE | D1.00460000 | 0% | 0.2 | Wrapped DogeCoin |
DOGE-ETH | E0.00006735 | - 0.3% | 0.2 | Dogecoin |
YO-BTC | 0.00719229 | + 0.5% | 0.1 | Yo Token ERC20 |
BTC | R8329999.00 | + 0.2% | 0.1 | Bitcoin |
USDT-RUR | R79.47 | - 0.2% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00039993 | + 2% | 0.1 | Zcash |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ETH | T2530.0000000 | + 0.6% | 0.1 | Ethereum |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
DOGE-WRUB | 6.95803640 | - 0.6% | 0.1 | Dogecoin |
ETH-RUR | R199764.22 | - 0.1% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02290546 | - 0.5% | 0.1 | YOSTEP |
TON | R234.17 | - 0.4% | 0.1 | TON Coin |
BTC | T104728.10 | + 0.6% | 0.1 | Bitcoin |
- DOGE / RUR
- Last: 13.51975777
- 24High: 13.52969777
- 24Low: 13.20000000
- 24V: 1352.48 DOGE
Precio | DOGE | RUR |
---|
13.51975000 | 60.0000000 | 811.185000 |
13.51975777 | 1.03154096 | 13.9461839 |
13.51976000 | 20.0000000 | 270.395200 |
13.52000000 | 43.01529626 | 581.56680543 |
13.52174162 | 0.11706086 | 1.58286670 |
13.53000000 | 6.35964235 | 86.04596099 |
13.54000000 | 0.05401530 | 0.73136716 |
13.55000000 | 0.06759694 | 0.91593853 |
13.56000000 | 0.05827179 | 0.79016547 |
13.57000000 | 0.05760665 | 0.78172224 |
13.57084349 | 0.11812904 | 1.60311071 |
13.57440000 | 1.03215557 | 14.01089256 |
13.58000000 | 0.05801945 | 0.78790413 |
13.59000000 | 0.05871404 | 0.79792380 |
13.59459998 | 0.13337001 | 1.81311193 |
13.59460001 | 0.12730643 | 1.73067999 |
13.60000000 | 0.21282263 | 2.89438776 |
13.60470000 | 0.11931802 | 1.62328586 |
13.60762090 | 0.13093924 | 1.78177153 |
13.61000000 | 0.06231361 | 0.84808823 |
13.62000000 | 10.48800459 | 142.84662251 |
13.62468674 | 0.06578794 | 0.89634007 |
13.62593581 | 0.11116301 | 1.51470003 |
13.62856734 | 3.84604945 | 52.41614392 |
13.63000000 | 0.05626587 | 0.76690380 |
13.63499997 | 0.12632615 | 1.72245705 |
13.63499999 | 0.12990760 | 1.77129012 |
13.64000000 | 0.17497024 | 2.38659407 |
13.65000000 | 0.06902301 | 0.94216408 |
13.65500000 | 0.09257139 | 1.26406233 |
13.66000000 | 0.06084801 | 0.83118381 |
13.67000000 | 0.05398463 | 0.73796989 |
13.67540000 | 0.10380978 | 1.41964026 |
13.68000000 | 0.05821109 | 0.79632771 |
13.69000000 | 100.17724824 | 1371.4265284 |
13.69893530 | 2.00000000 | 27.3978706 |
13.70000000 | 0.22448823 | 3.07548875 |
13.70570000 | 0.17705079 | 2.42660501 |
13.71000000 | 100.05387731 | 1371.73865792 |
13.72000000 | 0.05544416 | 0.76069387 |
13.72085001 | 0.11519024 | 1.58050800 |
13.72085002 | 0.11523836 | 1.58116825 |
13.73000000 | 101.36925336 | 1391.79984863 |
13.73600000 | 0.67312253 | 9.24601107 |
13.74000000 | 0.06268545 | 0.86129808 |
13.75000000 | 100.06099314 | 1375.83865567 |
13.75620000 | 0.11992627 | 1.64972975 |
13.75620002 | 0.12999474 | 1.78823364 |
13.76000000 | 0.06364109 | 0.87570139 |
13.76485301 | 0.10925811 | 1.50392182 |
Precio | DOGE | RUR |
---|
13.39001777 | 27.22027125 | 364.47991574 |
13.39000000 | 9.13735935 | 122.34924169 |
13.38307273 | 0.12622982 | 1.68934286 |
13.38307272 | 0.12282063 | 1.64371742 |
13.38307271 | 0.12869350 | 1.72231446 |
13.37623762 | 0.06084802 | 0.81391757 |
13.36760131 | 0.11636200 | 1.55548082 |
13.36760130 | 0.11680121 | 1.56135200 |
13.36633663 | 2.09796651 | 28.04212661 |
13.35643564 | 0.06217301 | 0.83040980 |
13.35000000 | 0.12681137 | 1.69293178 |
13.34653465 | 0.06419536 | 0.85678559 |
13.34000001 | 0.24545543 | 3.27437543 |
13.33663366 | 0.06535168 | 0.87157141 |
13.32673267 | 0.06692576 | 0.89190171 |
13.32319322 | 0.14170296 | 1.88793591 |
13.32319321 | 0.12947546 | 1.72502656 |
13.32000000 | 0.12761554 | 1.69983899 |
13.31683168 | 0.06692527 | 0.89123255 |
13.30693069 | 0.06473678 | 0.86144784 |
13.30345777 | 5.16181500 | 68.66998786 |
13.30344426 | 0.14866830 | 1.97780044 |
13.30344424 | 5.44328379 | 72.41442238 |
13.30000000 | 0.11883399 | 1.58049206 |
13.29702970 | 0.05707207 | 0.75888900 |
13.29000000 | 0.11789534 | 1.56682906 |
13.28712871 | 0.05700492 | 0.75743170 |
13.27722772 | 0.05977149 | 0.79359968 |
13.27650008 | 0.10574718 | 1.40395244 |
13.26732673 | 0.06457850 | 0.85678405 |
13.25751000 | 60.0000000 | 795.450600 |
13.25750000 | 1885.72506128 | 24999.99999991 |
13.25742574 | 1.70588378 | 22.61562753 |
13.25000000 | 0.05246413 | 0.69514972 |
13.24752475 | 0.06535147 | 0.86574521 |
13.24319851 | 0.12340745 | 1.63430935 |
13.24000000 | 0.11685493 | 1.54715927 |
13.23762376 | 0.04958339 | 0.65636626 |
13.22772277 | 0.06012340 | 0.79529566 |
13.21782178 | 0.05176170 | 0.68417692 |
13.21722772 | 2.00000000 | 26.43445544 |
13.20792079 | 0.05368685 | 0.70909166 |
13.20000000 | 399.17880561 | 5269.16023405 |
13.19801980 | 0.06473104 | 0.85432154 |
13.18888888 | 12.69795362 | 167.47189929 |
13.18811881 | 0.06350401 | 0.83749842 |
13.17821782 | 0.06375021 | 0.84011415 |
13.17000000 | 0.14664982 | 1.93137812 |
13.16831683 | 0.05981918 | 0.78771791 |
13.16267647 | 0.00900522 | 0.11853279 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | DOGE |
---|
00:18:53 | BUY | 13.51975777 | 8.96845904 |
00:18:53 | BUY | 13.51690346 | 0.01450959 |
00:18:53 | BUY | 13.51690346 | 0.06493525 |
00:18:53 | BUY | 13.51690346 | 0.02005067 |
00:18:53 | BUY | 13.51690346 | 0.02598545 |
00:18:53 | BUY | 13.51690345 | 0.03119958 |
00:18:53 | BUY | 13.51690345 | 0.02845296 |
00:18:52 | BUY | 13.51690345 | 0.02964660 |
00:18:52 | BUY | 13.51690345 | 0.01890004 |
00:18:52 | BUY | 13.51690345 | 0.01389282 |
00:18:52 | BUY | 13.51690344 | 0.01924530 |
00:18:52 | BUY | 13.51690344 | 0.02939469 |
00:18:52 | BUY | 13.51690344 | 0.07929004 |
00:18:52 | BUY | 13.5100000 | 0.03579912 |
00:18:52 | BUY | 13.5100000 | 0.01295476 |
00:18:52 | BUY | 13.5100000 | 0.01173316 |
00:18:52 | BUY | 13.50127732 | 0.05027401 |
00:18:52 | BUY | 13.50127732 | 0.01455986 |
00:18:52 | BUY | 13.50127732 | 0.02648483 |
00:18:52 | BUY | 13.50127732 | 0.01511509 |
00:18:52 | BUY | 13.50127732 | 0.00923790 |
00:18:52 | BUY | 13.50127731 | 0.01559311 |
00:18:52 | BUY | 13.50127731 | 0.01246702 |
00:18:52 | BUY | 13.50127731 | 0.01471500 |
00:18:52 | BUY | 13.50127731 | 0.02285734 |
00:18:52 | BUY | 13.50127731 | 0.01665713 |
00:18:51 | BUY | 13.50127731 | 0.02384676 |
00:18:51 | BUY | 13.50127731 | 0.00997194 |
00:18:51 | BUY | 13.5000000 | 2.02394348 |
00:18:51 | BUY | 13.5000000 | 0.06157652 |
00:18:51 | BUY | 13.5000000 | 0.03386248 |
00:18:51 | BUY | 13.5000000 | 0.03280713 |
00:18:51 | BUY | 13.5000000 | 0.00785876 |
00:18:51 | BUY | 13.5000000 | 0.01617791 |
00:18:51 | BUY | 13.5000000 | 0.02694009 |
00:18:51 | BUY | 13.4900000 | 0.06180416 |
00:18:51 | BUY | 13.4800000 | 0.05226354 |
00:18:51 | BUY | 13.4800000 | 0.01155098 |
00:18:51 | BUY | 13.47340001 | 0.05671110 |
00:18:51 | BUY | 13.47340001 | 0.01719873 |
00:18:51 | BUY | 13.47340001 | 0.01425578 |
00:18:51 | BUY | 13.47340001 | 0.11673160 |
00:18:51 | BUY | 13.47340001 | 0.03910204 |
00:18:51 | BUY | 13.4700000 | 0.06496398 |
00:18:51 | BUY | 13.4700000 | 0.10370626 |
00:18:51 | BUY | 13.4700000 | 0.02247913 |
00:18:51 | BUY | 13.46502453 | 0.00885964 |
00:18:51 | BUY | 13.46502453 | 0.10620652 |
00:18:50 | BUY | 13.46502453 | 0.08321101 |
00:18:50 | BUY | 13.46502453 | 0.06806731 |
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?