通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02403902 | - 0.6% | 1471.8 | Ethereum |
ZEC | 0.00040376 | + 0.3% | 428.6 | Zcash |
LTC | 0.00081680 | + 0.3% | 181.7 | Litecoin |
ETC | 0.00016172 | - 0.3% | 109.2 | EthereumClassic |
DASH | 0.00019280 | + 0.3% | 40.5 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 16.1 | YoChat Token |
SHIB-USDTb | T0.00001157 | - 1.7% | 11.6 | SHIBA INU |
DOGE-BTC | 0.00000160 | - 1.3% | 10.7 | Dogecoin |
TRX | 0.00000258 | - 2% | 10.4 | Tron Token |
BCHABC | 0.00015097 | - 3.5% | 6.5 | BitcoinCashABC |
TRX-BTC | 0.00000258 | - 2% | 6.3 | Tron Token |
XRP-BTC | 0.00002050 | - 2.2% | 4.6 | Ripple |
DOGE | 0.00000159 | - 3.1% | 4.1 | Dogecoin |
FLOKIb-USDTb | T0.00007261 | - 4.7% | 3.6 | FLOKI BEP20 |
ETH-BTC | 0.02398283 | - 0.8% | 3.5 | Ethereum |
BTC-USDTt | T104713.11 | - 0.6% | 1.3 | Bitcoin |
ETH-USDT | T2496.2061679 | - 2.3% | 1.1 | Ethereum |
WSHIB-SHIB | 2.06256539 | + 0.9% | 0.9 | Wrapped Shiba |
BTC-USDT | T104770.84 | - 0.7% | 0.8 | Bitcoin |
ETH-USDC | 2507.7079320 | - 2.1% | 0.6 | Ethereum |
XRP | 0.00002065 | - 1.7% | 0.6 | Ripple |
TON-BTC | 0.00002763 | - 3.3% | 0.5 | TON Coin |
BTC-USDTb | T104595.57 | - 0.8% | 0.5 | Bitcoin |
DOGE-USDT | T0.16735731 | - 2.6% | 0.5 | Dogecoin |
BTC-RUR | R8298953.45 | - 0.6% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00219652 | + 0.1% | 0.3 | BONUS |
BNB-BTC | 0.00614448 | - 0.6% | 0.3 | BNB BSC |
BTC | R8330000.00 | + 0.4% | 0.2 | Bitcoin |
DOGE-ETH | E0.00006676 | - 0.9% | 0.2 | Dogecoin |
WDOGE | D1.00460000 | 0% | 0.2 | Wrapped DogeCoin |
USDT-RUR | R79.54 | + 1.2% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00081397 | + 0.2% | 0.2 | Litecoin |
USDT-RUBLIX | 430154.06177 | + 0.8% | 0.2 | USDT ERC20 |
DOGE-WRUB | 6.95803640 | - 1.4% | 0.2 | Dogecoin |
YO-BTC | 0.00719223 | + 0.6% | 0.1 | Yo Token ERC20 |
USDTe-USDTt | T0.99968465 | - 0.5% | 0.1 | USDT ERC20 |
ETH-RUR | R199607.87 | - 1% | 0.1 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BTC-WRUB | 4293369.9427 | + 0.3% | 0.1 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
- WAVES / RUR
- Last: 79.61600000
- 24High: 82.84600000
- 24Low: 79.55000000
- 24V: 2230.77 WAVES
価格 | WAVES | RUR |
---|
81.00000000 | 0.05257630 | 4.25868030 |
81.21400000 | 3.00000000 | 243.642000 |
81.21430100 | 0.27665314 | 22.46819138 |
81.50000000 | 384.79868472 | 31361.09280468 |
81.53293234 | 0.06496777 | 5.29701279 |
81.98800000 | 0.12196906 | 9.99999929 |
81.98851000 | 0.00175290 | 0.14371765 |
82.02210100 | 0.30438171 | 24.96602736 |
82.16871380 | 0.11090663 | 9.11305513 |
82.21110605 | 0.04622496 | 3.80020508 |
82.75658797 | 0.00122000 | 0.10096303 |
82.84670100 | 0.28461798 | 23.57966068 |
83.00000000 | 0.01103449 | 0.91586267 |
83.50000000 | 0.20000000 | 16.7000000 |
83.64900000 | 0.18491941 | 15.46832372 |
83.67510100 | 0.28758098 | 24.06336754 |
83.87565987 | 0.00120000 | 0.10065079 |
84.00000000 | 0.01119283 | 0.94019772 |
84.50670100 | 0.31251209 | 26.40936574 |
84.50872001 | 0.07438498 | 6.28617944 |
85.00000000 | 0.32007542 | 27.2064107 |
85.20000000 | 0.47000000 | 40.0440000 |
85.35180100 | 0.30663159 | 26.17155844 |
85.57500000 | 1.04580838 | 89.49505211 |
85.73588831 | 0.85068763 | 72.93445963 |
85.78532547 | 0.00120000 | 0.10294239 |
86.00000000 | 0.01334134 | 1.14735524 |
86.10000000 | 1.04580838 | 90.04410151 |
86.19000000 | 2.28000000 | 196.513200 |
86.20530100 | 0.30722570 | 26.48448394 |
86.25639456 | 0.14579789 | 12.57600032 |
86.38089706 | 6.21504039 | 536.86076415 |
86.62500000 | 1.04498719 | 90.52201533 |
87.00000000 | 0.01545378 | 1.34447886 |
87.02700000 | 6.13496932 | 533.90797501 |
87.07270100 | 0.29181830 | 25.40940758 |
87.15000000 | 1.04580838 | 91.14220031 |
87.67500000 | 1.04580838 | 91.69124971 |
87.78986547 | 0.00120000 | 0.10534783 |
87.94200000 | 1.06705301 | 93.8387758 |
87.94340100 | 0.31950332 | 28.09820859 |
88.00000000 | 0.01673330 | 1.47253040 |
88.20000000 | 1.04580838 | 92.24029911 |
88.40000000 | 0.01023061 | 0.90438592 |
88.70000000 | 0.01198612 | 1.06316884 |
88.72500000 | 1.30000000 | 115.342500 |
88.82280100 | 0.28721710 | 25.51142731 |
89.00000000 | 0.02809218 | 2.50020402 |
89.25000000 | 1.00000000 | 89.2500000 |
89.30000000 | 0.01186796 | 1.05980882 |
価格 | WAVES | RUR |
---|
79.61700000 | 0.10745166 | 8.55497881 |
79.61600010 | 1.09765541 | 87.39093323 |
79.61400100 | 0.27832740 | 22.1587579 |
79.00000010 | 0.10000000 | 7.90000001 |
78.82580100 | 0.28841225 | 22.73432662 |
78.04530100 | 0.29158111 | 22.75653549 |
78.00000010 | 0.10000000 | 7.80000001 |
78.00000000 | 0.12820512 | 9.99999936 |
77.27260100 | 0.28750711 | 22.21642219 |
77.09000000 | 0.06485925 | 4.99999958 |
77.00000010 | 0.10000000 | 7.70000001 |
77.00000000 | 0.12273314 | 9.45045178 |
76.50000100 | 0.28000000 | 21.42000028 |
76.00000010 | 0.10000000 | 7.60000001 |
76.00000000 | 0.10894735 | 8.27999860 |
75.75000100 | 0.27504641 | 20.83476583 |
75.50000000 | 6.80957417 | 514.12284983 |
75.01200000 | 50.0000000 | 3750.60000 |
75.01100000 | 1284.27305302 | 96334.60598008 |
75.00999999 | 8.00000000 | 600.07999992 |
75.00000100 | 0.26829168 | 20.12187626 |
75.00000010 | 0.23550908 | 17.66318102 |
75.00000000 | 118.64414688 | 8898.311016 |
74.90000000 | 0.06350000 | 4.75615000 |
74.80000000 | 0.06360000 | 4.75728000 |
74.70000000 | 0.06360000 | 4.75092000 |
74.60000000 | 0.06380000 | 4.75948000 |
74.50000010 | 0.10000000 | 7.45000001 |
74.50000000 | 0.07390000 | 5.50555000 |
74.40000000 | 0.06390000 | 4.75416000 |
74.30000000 | 0.06400000 | 4.75520000 |
74.25550000 | 0.05570000 | 4.13603135 |
74.20000000 | 0.12625925 | 9.36843635 |
74.10000000 | 0.06160000 | 4.56456000 |
74.00000010 | 0.10000000 | 7.40000001 |
74.00000000 | 0.16720000 | 12.3728000 |
73.90000000 | 0.05940000 | 4.38966000 |
73.80000000 | 0.05530000 | 4.08114000 |
73.70000000 | 0.05530000 | 4.07561000 |
73.60000000 | 0.05530000 | 4.07008000 |
73.50000010 | 0.10000000 | 7.35000001 |
73.50000000 | 0.06560000 | 4.82160000 |
73.40000000 | 0.05570000 | 4.08838000 |
73.30000000 | 0.08310000 | 6.09123000 |
73.20000000 | 0.04110000 | 3.00852000 |
73.10000000 | 0.01370000 | 1.00147000 |
73.00000010 | 0.10000000 | 7.30000001 |
73.00000000 | 0.10903972 | 7.95989956 |
72.90000000 | 0.04130000 | 3.01077000 |
72.80000000 | 0.04130000 | 3.00664000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | WAVES |
---|
16:54:20 | 売る | 79.6160000 | 0.00221876 |
16:26:17 | 買う | 81.0000000 | 0.00151883 |
16:12:49 | 買う | 80.4102010 | 0.00063420 |
16:08:15 | 買う | 80.4102010 | 0.00139254 |
16:08:07 | 買う | 80.4102010 | 0.00145927 |
16:08:07 | 買う | 80.4102010 | 0.00054537 |
16:07:59 | 買う | 80.4102010 | 0.00120142 |
16:07:59 | 買う | 80.4102010 | 0.00143574 |
16:07:59 | 買う | 80.4102010 | 0.00126570 |
16:07:51 | 買う | 80.4102010 | 0.00062121 |
16:07:51 | 買う | 80.4102010 | 0.00208115 |
16:07:44 | 買う | 80.4102010 | 0.00181935 |
16:07:36 | 買う | 80.4102010 | 0.00087886 |
16:07:36 | 買う | 80.4102010 | 0.00241596 |
16:07:36 | 買う | 80.4102010 | 0.00008936 |
16:07:28 | 買う | 80.4102010 | 0.00228882 |
16:07:28 | 買う | 80.4102010 | 0.00095211 |
16:07:18 | 買う | 80.4102010 | 0.00034013 |
16:07:18 | 買う | 80.4102010 | 0.00147574 |
16:07:18 | 買う | 80.4102010 | 0.00171352 |
16:07:18 | 買う | 80.4102010 | 0.00211606 |
16:06:53 | 買う | 80.4102010 | 0.00104717 |
16:06:53 | 買う | 80.4102010 | 0.00167890 |
16:06:53 | 買う | 80.4102010 | 0.00179946 |
16:06:44 | 買う | 80.4102010 | 0.00019863 |
16:06:44 | 買う | 80.4102010 | 0.00274099 |
16:06:44 | 買う | 80.4102010 | 0.00015101 |
16:06:31 | 買う | 80.4102010 | 0.00128197 |
16:06:31 | 買う | 80.4102010 | 0.00147794 |
16:06:31 | 買う | 80.4102010 | 0.00149672 |
16:06:03 | 買う | 80.4102010 | 0.00168849 |
16:06:03 | 買う | 80.4102010 | 0.00149091 |
16:06:03 | 買う | 80.4102010 | 0.00136429 |
16:06:03 | 買う | 80.4102010 | 0.00158553 |
16:06:02 | 買う | 80.4102010 | 0.00042599 |
16:05:54 | 買う | 80.4102010 | 0.00179918 |
16:05:54 | 買う | 80.4102010 | 0.00327342 |
16:05:54 | 買う | 80.4102010 | 0.00206673 |
16:05:54 | 買う | 80.4102010 | 0.00549831 |
16:05:54 | 買う | 80.4102010 | 0.00142167 |
16:05:54 | 買う | 80.4102010 | 0.00124817 |
16:05:47 | 買う | 80.4102010 | 0.00161458 |
16:05:47 | 買う | 80.4102010 | 0.00229043 |
16:05:47 | 買う | 80.4102010 | 0.00219293 |
16:05:47 | 買う | 80.4102010 | 0.00081357 |
16:05:38 | 買う | 80.4102010 | 0.00130070 |
16:05:38 | 買う | 80.4102010 | 0.00244954 |
16:05:38 | 買う | 80.4102010 | 0.00159570 |
16:05:38 | 買う | 80.4102010 | 0.00154472 |
16:05:30 | 買う | 80.4102010 | 0.00212756 |
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
andr995577 L0: kama5rok, Are you kidding me?
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?