통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02377218 | - 0.4% | 1322.1 | Ethereum |
ZEC | 0.00046705 | - 1.6% | 521.9 | Zcash |
LTC | 0.00083037 | + 0.2% | 200.9 | Litecoin |
ETC | 0.00016379 | - 0.5% | 105.3 | EthereumClassic |
DASH | 0.00020502 | - 0.7% | 34.3 | DASH |
TRX-BTC | 0.00000264 | - 2.6% | 9.2 | Tron Token |
XRP-BTC | 0.00002116 | + 1% | 7.6 | Ripple |
BCHABC | 0.00015455 | - 0.9% | 6.2 | BitcoinCashABC |
SHIB-USDTb | T0.00001265 | + 1.2% | 4.7 | SHIBA INU |
DOGE-BTC | 0.00000173 | 0% | 4.7 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 4.3 | YoChat Token |
BTC-USDTt | T106647.74 | + 1.4% | 2 | Bitcoin |
FLOKIb-USDTb | T0.00008552 | + 3.8% | 1.9 | FLOKI BEP20 |
ETH-BTC | 0.02365915 | - 0.9% | 0.8 | Ethereum |
BTC | T107010.41 | + 1.1% | 0.8 | Bitcoin |
BTC-RUR | R8290862.22 | + 0.8% | 0.5 | Bitcoin |
BTC-USDT | T106652.26 | + 1.4% | 0.4 | Bitcoin |
ETH-USDT | T2520.3710816 | + 0.8% | 0.4 | Ethereum |
BTC-USDTb | T106610.13 | + 1.4% | 0.3 | Bitcoin |
BNB-BTC | 0.00613348 | - 0.9% | 0.3 | BNB BSC |
ETH-USDC | 2525.3806474 | + 0.8% | 0.3 | Ethereum |
BONUS-DOGE | D0.00223055 | - 0.2% | 0.3 | BONUS |
DOGE-USDT | T0.18513264 | + 2% | 0.2 | Dogecoin |
LTC-BTC | 0.00082558 | - 0.1% | 0.2 | Litecoin |
DOGE-ETH | E0.00007338 | + 0.9% | 0.2 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDT-RUBLIX | 426688.35059 | - 0.7% | 0.2 | USDT ERC20 |
YO-BTC | 0.00739660 | + 0.5% | 0.2 | Yo Token ERC20 |
WBNB-BTC | 0.00612340 | - 1.2% | 0.1 | WBNB BEP20 |
BTC | $109990.00 | 0% | 0.1 | Bitcoin |
BTC | R8310000.00 | + 0.5% | 0.1 | Bitcoin |
ZEC-BTC | 0.00046425 | - 1.6% | 0.1 | Zcash |
USDT | $1.03 | - 1.5% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02398684 | + 2.7% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
YO10-USDTt | T0.00006376 | + 2.4% | 0.1 | YO10 Yobit |
USDTe-USDTt | T1.00045001 | + 0.3% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00277068 | + 0.1% | 0.1 | USDT ERC20 |
USDT | R78.49 | - 0.6% | 0.1 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
- WAVES / RUR
- Last: 84.99900000
- 24High: 87.00000000
- 24Low: 84.99800000
- 24V: 34.29 WAVES
가격 | WAVES | RUR |
---|
86.20300000 | 3.00000000 | 258.609000 |
86.20390000 | 8.92361852 | 769.25071853 |
86.20400000 | 1.00000000 | 86.2040000 |
86.20530100 | 0.30540312 | 26.32736788 |
87.00000000 | 1.75622145 | 152.79126615 |
87.07270100 | 0.28840102 | 25.11185578 |
87.15000000 | 1.00000000 | 87.1500000 |
87.67500000 | 1.00000000 | 87.6750000 |
87.88520000 | 2.00000000 | 175.770400 |
87.94200000 | 1.04091625 | 91.54025685 |
87.94340100 | 0.31436292 | 27.64614433 |
87.97865947 | 0.00120000 | 0.10557439 |
88.00000000 | 0.13474736 | 11.85776768 |
88.20000000 | 1.00000000 | 88.2000000 |
88.40000000 | 0.01084929 | 0.95907723 |
88.70000000 | 0.01332400 | 1.18183880 |
88.72500000 | 1.00000000 | 88.7250000 |
88.82280100 | 0.28721710 | 25.51142731 |
89.00000000 | 0.02809218 | 2.50020402 |
89.25000000 | 1.00000000 | 89.2500000 |
89.30000000 | 0.01186796 | 1.05980882 |
89.68798797 | 0.00120000 | 0.10762558 |
89.70000000 | 0.01387221 | 1.24433723 |
89.71000100 | 0.31012628 | 27.82142888 |
89.77500000 | 1.00000000 | 89.7750000 |
89.93400000 | 0.12231191 | 10.99999931 |
89.93400010 | 9.40664206 | 845.97694796 |
89.99999990 | 0.10000000 | 8.99999999 |
90.00000000 | 0.18747568 | 16.8728112 |
90.10000000 | 0.01140266 | 1.02737966 |
90.30000000 | 1.00000000 | 90.3000000 |
90.60000000 | 0.59335794 | 53.75822936 |
90.60820000 | 0.30000000 | 27.1824600 |
90.60820100 | 0.23317329 | 21.12741232 |
90.90000000 | 0.01082075 | 0.98360617 |
91.00000000 | 0.01909441 | 1.73759131 |
91.30000000 | 0.01173002 | 1.07095082 |
91.35000000 | 1.09371517 | 99.91088077 |
91.70000000 | 0.01035329 | 0.94939669 |
91.78523957 | 0.00110000 | 0.10096376 |
91.87500000 | 1.14333399 | 105.04381033 |
91.93758249 | 0.80261623 | 73.79059585 |
91.99000000 | 0.01152379 | 1.06007344 |
92.00000000 | 0.02892257 | 2.66087644 |
92.25216844 | 0.09259214 | 8.54182569 |
92.25244905 | 0.00355082 | 0.32757184 |
92.27581651 | 0.00160511 | 0.14811283 |
92.35091584 | 0.02436020 | 2.24968678 |
92.36207340 | 0.01130460 | 1.04411629 |
92.40000000 | 1.12707543 | 104.14176973 |
가격 | WAVES | RUR |
---|
84.99900000 | 3.00000000 | 254.997000 |
84.99800000 | 5.00000000 | 424.990000 |
84.99700000 | 0.11765121 | 9.99999989 |
84.99110000 | 10.0000000 | 849.911000 |
84.99100100 | 2.00000000 | 169.982002 |
84.50670100 | 0.30359172 | 25.6555347 |
84.50000000 | 1.41452649 | 119.5274884 |
84.00000000 | 0.01545378 | 1.29811752 |
83.67000100 | 0.30540336 | 25.55309943 |
83.60793725 | 0.19794074 | 16.54941696 |
83.50000000 | 0.09910071 | 8.27490928 |
83.37815425 | 0.04409979 | 3.67695909 |
83.37815421 | 0.05332877 | 4.44645440 |
83.37815419 | 0.02093800 | 1.74577179 |
83.37815414 | 0.10408188 | 8.67815503 |
83.37815408 | 0.07080131 | 5.90328253 |
83.37815398 | 0.05528054 | 4.60918937 |
83.37815397 | 0.00140566 | 0.11720133 |
83.37815384 | 0.06044038 | 5.03940730 |
83.37815283 | 0.07036642 | 5.86702212 |
83.37815212 | 0.02082844 | 1.73663683 |
83.37815175 | 0.00129061 | 0.10760867 |
83.37815163 | 0.00412620 | 0.34403492 |
83.37815158 | 0.04146897 | 3.45760606 |
83.37815121 | 0.08314379 | 6.93237549 |
83.37814969 | 0.07769145 | 6.47776934 |
83.37814934 | 0.12800033 | 10.67243063 |
83.37814927 | 0.02364779 | 1.97170896 |
83.37814876 | 0.28722430 | 23.94823041 |
83.37814808 | 0.10285429 | 8.57580022 |
83.37814722 | 0.06548827 | 5.46029061 |
83.37814352 | 0.00125952 | 0.10501643 |
83.37814296 | 0.07791446 | 6.49636298 |
83.37814203 | 0.00126699 | 0.10563927 |
83.37813791 | 0.03328042 | 2.77485944 |
83.37813437 | 0.20620053 | 17.19261549 |
83.37812929 | 0.07253073 | 6.04747658 |
83.37812927 | 0.00966893 | 0.80617729 |
83.37812752 | 0.13134844 | 10.95158697 |
83.37812640 | 0.02014370 | 1.67954396 |
83.37812486 | 0.01005180 | 0.83810023 |
83.37811498 | 0.00400339 | 0.33379511 |
83.37810512 | 0.10408190 | 8.67815159 |
83.37809362 | 0.06826261 | 5.69160628 |
83.37808907 | 0.00218053 | 0.18180842 |
83.37807480 | 0.07587306 | 6.32614967 |
83.37807224 | 0.10408193 | 8.67815067 |
83.37806696 | 0.02395226 | 1.99709313 |
83.37806360 | 0.00725058 | 0.60453932 |
83.37806219 | 0.00274378 | 0.22877105 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | WAVES |
---|
12:54:20 | SELL | 84.9990000 | 0.00158654 |
11:38:41 | SELL | 84.9990000 | 0.00123787 |
11:33:01 | SELL | 84.9990000 | 0.01007985 |
11:07:18 | BUY | 86.2030000 | 0.00150774 |
10:58:43 | SELL | 84.9990000 | 0.02029795 |
10:36:27 | BUY | 86.2030000 | 0.30286786 |
09:57:50 | BUY | 86.2030000 | 0.00127095 |
09:55:35 | SELL | 84.9980000 | 0.00129155 |
09:55:02 | BUY | 86.2030000 | 0.00135310 |
09:40:45 | BUY | 86.2030000 | 0.16815759 |
08:19:43 | BUY | 85.9970000 | 0.38644211 |
08:02:02 | SELL | 84.9980000 | 0.64013494 |
07:26:15 | BUY | 85.9970000 | 0.00138235 |
07:23:42 | BUY | 85.9970000 | 0.00141322 |
07:03:05 | SELL | 85.3518010 | 0.05060813 |
07:03:05 | SELL | 85.3518010 | 0.05425226 |
07:03:05 | SELL | 85.3518010 | 0.04814673 |
07:03:05 | SELL | 85.3518010 | 0.09411775 |
07:03:05 | SELL | 85.3518010 | 0.05827825 |
06:47:48 | BUY | 85.99743833 | 0.00143861 |
06:33:01 | BUY | 85.99743833 | 0.00136020 |
06:30:58 | BUY | 85.99743833 | 0.07505728 |
06:30:52 | BUY | 85.99743833 | 1.25083669 |
06:30:15 | BUY | 85.99743833 | 0.09566145 |
06:30:00 | BUY | 85.99743833 | 0.00135680 |
06:26:03 | BUY | 85.99743833 | 0.00136385 |
06:12:55 | BUY | 85.99743833 | 0.00300402 |
06:12:51 | BUY | 85.99743833 | 0.00300912 |
06:12:47 | BUY | 85.99743833 | 0.00301425 |
06:12:41 | BUY | 85.99743833 | 0.00301940 |
06:12:37 | BUY | 85.99743833 | 0.00302456 |
06:12:32 | BUY | 85.99743833 | 0.00303234 |
06:12:22 | BUY | 85.99743833 | 0.00420660 |
05:11:13 | BUY | 85.99743833 | 0.01374471 |
05:10:32 | BUY | 85.99743833 | 0.03420960 |
04:49:40 | BUY | 85.99743833 | 0.06527649 |
04:44:15 | BUY | 86.9980000 | 0.37494195 |
04:30:06 | SELL | 85.4000000 | 1.25191618 |
04:30:06 | SELL | 85.52043833 | 0.01220897 |
04:24:09 | BUY | 86.9980000 | 0.00990414 |
04:22:49 | BUY | 86.9980000 | 0.99221741 |
04:20:29 | SELL | 85.4000000 | 1.00119234 |
04:20:28 | SELL | 85.51010726 | 0.02630902 |
02:36:18 | SELL | 85.41893429 | 0.00118656 |
02:36:09 | SELL | 85.41893429 | 0.00136055 |
02:36:04 | SELL | 85.41893429 | 0.00136055 |
02:36:01 | SELL | 85.41893429 | 0.00147767 |
02:34:31 | SELL | 85.41893431 | 0.00383489 |
02:13:11 | SELL | 85.44057084 | 0.00173352 |
02:08:09 | SELL | 85.4000000 | 0.36275476 |
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!
okika: mandobro, I made the lottery ticket, bring luck to me ;)
Mwangi L0: yeah I agree
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L0: I got a dumb question
YoBooty L0: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin
nottyhassan L1: Admin please fill coins in shiba2 and other farms i am missing them a lot
Yanadia: nottyhassan, good demand hehehe
BoastKit: empire, RUR
BoastKit: dibyendu78, If something is offline for more than month - probability of it staying that way forever is 99.9999% until devs or community will pay Yobit for update wallets and that is probably not happening... (assuming blockchain is working which is not always the case).